Vizsla Copper Corp Share Price History - Historical Data for 97E0

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Vizsla Copper Corp (97E0)
Vizsla Copper Corp (97E0) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vizsla Copper Corp	TG:97E0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0388	0.0324	0.0482

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:14:51

Vizsla Copper (97E0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	0.0484	0.0158	48.47%	0.0484	0.0484	1,215
08 Jan 2025	0.0326	-0.0092	-22.01%	0.0326	0.0326	299
07 Jan 2025	0.0418	0.00	0.00%	0.0418	0.0418	0.00
06 Jan 2025	0.0418	-0.0006	-1.42%	0.0418	0.0448	36,957
03 Jan 2025	0.0424	0.0002	0.47%	0.0424	0.0424	15,000
02 Jan 2025	0.0422	-0.0058	-12.08%	0.0352	0.0422	7,476
30 Dec 2024	0.048	0.0062	14.83%	0.048	0.048	247
27 Dec 2024	0.0418	0.0034	8.85%	0.0418	0.0418	7,500
23 Dec 2024	0.0384	-0.0016	-4.00%	0.029	0.0384	12,560
20 Dec 2024	0.04	-0.0002	-0.50%	0.04	0.04	20,283
19 Dec 2024	0.0402	0.00	0.00%	0.04	0.0422	60,379
18 Dec 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.00
17 Dec 2024	0.0402	-0.0018	-4.29%	0.0402	0.0402	313
16 Dec 2024	0.042	-0.0002	-0.47%	0.04	0.042	30,609
13 Dec 2024	0.0422	0.00	0.00%	0.0422	0.0422	80,000
12 Dec 2024	0.0422	-0.0088	-17.25%	0.0422	0.0422	28
11 Dec 2024	0.051	0.00	0.00%	0.051	0.051	0.00
10 Dec 2024	0.051	0.0088	20.85%	0.051	0.051	10,000

Download more Vizsla Copper Corp Historical Data

Vizsla Copper Corp (97E0) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0424	0.0484	0.0326	0.042067	13,368	-0.0036	-8.49%
1 Month	0.0422	0.0484	0.029	0.041362	20,988	-0.0034	-8.06%
3 Months	0.0522	0.0596	0.029	0.047419	16,494	-0.0134	-25.67%
6 Months	0.0686	0.0686	0.029	0.049135	11,056	-0.0298	-43.44%
1 Year	0.08	0.0906	0.029	0.058667	9,961	-0.0412	-51.50%
3 Years	0.156	0.173	0.029	0.063606	8,743	-0.1172	-75.13%
5 Years	0.156	0.173	0.029	0.063606	8,743	-0.1172	-75.13%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions