We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vizsla Copper Corp | TG:97E0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0018 | -2.75% | 0.0636 | 0.0636 | 0.0736 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0636 | 0.0636 | 0.0636 | 50 | 15:25:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.0604 | -0.002 | -3.21% | 0.0604 | 0.0604 | 47 |
| 18 Jul 2024 | 0.0624 | 0.0022 | 3.65% | 0.0624 | 0.0624 | 476 |
| 17 Jul 2024 | 0.0602 | 0.0038 | 6.74% | 0.0602 | 0.0602 | 285 |
| 16 Jul 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.00 |
| 15 Jul 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.00 |
| 12 Jul 2024 | 0.0564 | -0.0122 | -17.78% | 0.0564 | 0.0686 | 20,001 |
| 11 Jul 2024 | 0.0686 | 0.0124 | 22.06% | 0.0686 | 0.0686 | 2,915 |
| 10 Jul 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.00 |
| 09 Jul 2024 | 0.0562 | -0.016 | -22.16% | 0.0562 | 0.0712 | 8,226 |
| 08 Jul 2024 | 0.0722 | 0.0032 | 4.64% | 0.0722 | 0.0722 | 120 |
| 05 Jul 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.00 |
| 04 Jul 2024 | 0.069 | 0.0128 | 22.78% | 0.069 | 0.069 | 280 |
| 03 Jul 2024 | 0.0562 | -0.0078 | -12.19% | 0.0562 | 0.07 | 22,046 |
| 02 Jul 2024 | 0.064 | -0.0042 | -6.16% | 0.064 | 0.064 | 2,537 |
| 01 Jul 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.00 |
| 28 Jun 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.00 |
| 27 Jun 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.00 |
| 26 Jun 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.00 |
| 25 Jun 2024 | 0.0682 | 0.0004 | 0.59% | 0.0682 | 0.0728 | 1,900 |
| 24 Jun 2024 | 0.0678 | 0.0112 | 19.79% | 0.0562 | 0.0678 | 5,094 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
