We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adagene Inc | TG:978 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.64 | 1.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:18:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 13 Feb 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 12 Feb 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 11 Feb 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 10 Feb 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 07 Feb 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 06 Feb 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 05 Feb 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 04 Feb 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 03 Feb 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 31 Jan 2025 | 1.83 | -0.14 | -7.11% | 1.83 | 1.83 | 1,540 |
| 30 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 29 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 28 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 27 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 24 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 23 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 22 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 21 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 20 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 17 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.83 | 1.83 | 1.83 | 1.83 | 1,540 | -0.13 | -7.10% |
| 3 Months | 2.22 | 2.70 | 1.83 | 2.02 | 1,381 | -0.52 | -23.42% |
| 6 Months | 2.30 | 2.70 | 1.83 | 2.03 | 1,173 | -0.60 | -26.09% |
| 1 Year | 3.14 | 3.14 | 1.83 | 2.33 | 1,603 | -1.44 | -45.86% |
| 3 Years | 1.60 | 3.92 | 1.21 | 2.17 | 1,600 | 0.10 | 6.25% |
| 5 Years | 1.60 | 3.92 | 1.21 | 2.17 | 1,600 | 0.10 | 6.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
