We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stepan Co | TG:96S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.50 | 58.50 | 60.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.00 | 103 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 59.00 | -1.00 | -1.67% | 59.00 | 59.00 | 103 |
| 27 Feb 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 26 Feb 2025 | 60.00 | -0.50 | -0.83% | 60.00 | 60.00 | 1 |
| 25 Feb 2025 | 60.50 | 0.00 | 0.00% | 59.50 | 60.50 | 326 |
| 24 Feb 2025 | 60.50 | -0.50 | -0.82% | 59.50 | 60.50 | 22 |
| 21 Feb 2025 | 61.00 | 1.00 | 1.67% | 61.00 | 61.00 | 294 |
| 20 Feb 2025 | 60.00 | -0.50 | -0.83% | 60.00 | 60.00 | 1 |
| 19 Feb 2025 | 60.50 | 1.50 | 2.54% | 59.50 | 60.50 | 4 |
| 18 Feb 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 17 Feb 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 14 Feb 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 13 Feb 2025 | 59.00 | -1.00 | -1.67% | 59.00 | 59.00 | 193 |
| 12 Feb 2025 | 60.00 | -0.50 | -0.83% | 59.50 | 61.00 | 401 |
| 11 Feb 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 10 Feb 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 07 Feb 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 06 Feb 2025 | 60.50 | -2.00 | -3.20% | 60.00 | 60.50 | 92 |
| 05 Feb 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 04 Feb 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 03 Feb 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 59.00 | 60.73 | 161 | -1.50 | -2.46% |
| 1 Month | 62.50 | 62.50 | 59.00 | 60.26 | 134 | -3.00 | -4.80% |
| 3 Months | 71.00 | 71.00 | 58.50 | 60.60 | 95 | -11.50 | -16.20% |
| 6 Months | 66.50 | 76.50 | 58.50 | 64.69 | 94 | -7.00 | -10.53% |
| 1 Year | 66.50 | 76.50 | 58.50 | 64.69 | 94 | -7.00 | -10.53% |
| 3 Years | 66.50 | 76.50 | 58.50 | 64.69 | 94 | -7.00 | -10.53% |
| 5 Years | 66.50 | 76.50 | 58.50 | 64.69 | 94 | -7.00 | -10.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
