We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stepan Co | TG:96S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -2.44% | 60.00 | 59.00 | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.50 | 60.50 | 60.50 | 1 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 60.50 | -0.50 | -0.82% | 60.50 | 60.50 | 1 |
| 23 Jan 2025 | 61.00 | -2.00 | -3.17% | 61.00 | 61.00 | 1 |
| 22 Jan 2025 | 63.00 | 1.00 | 1.61% | 63.00 | 63.00 | 97 |
| 21 Jan 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 20 Jan 2025 | 62.00 | -0.50 | -0.80% | 62.00 | 62.00 | 1 |
| 17 Jan 2025 | 62.50 | 2.00 | 3.31% | 62.50 | 62.50 | 32 |
| 16 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 15 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 14 Jan 2025 | 60.50 | 1.50 | 2.54% | 60.50 | 60.50 | 80 |
| 13 Jan 2025 | 59.00 | 0.50 | 0.85% | 59.00 | 59.50 | 105 |
| 10 Jan 2025 | 58.50 | -1.50 | -2.50% | 58.50 | 60.00 | 200 |
| 09 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 08 Jan 2025 | 60.00 | -3.00 | -4.76% | 60.00 | 60.00 | 301 |
| 07 Jan 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 06 Jan 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 03 Jan 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 02 Jan 2025 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 4 |
| 30 Dec 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 27 Dec 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.50 | 118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 63.00 | 60.50 | 62.85 | 33 | -2.50 | -4.00% |
| 1 Month | 64.50 | 64.50 | 58.50 | 60.53 | 94 | -4.50 | -6.98% |
| 3 Months | 76.50 | 76.50 | 58.50 | 67.13 | 86 | -16.50 | -21.57% |
| 6 Months | 66.50 | 76.50 | 58.50 | 67.28 | 82 | -6.50 | -9.77% |
| 1 Year | 66.50 | 76.50 | 58.50 | 67.28 | 82 | -6.50 | -9.77% |
| 3 Years | 66.50 | 76.50 | 58.50 | 67.28 | 82 | -6.50 | -9.77% |
| 5 Years | 66.50 | 76.50 | 58.50 | 67.28 | 82 | -6.50 | -9.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
