We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AdvanSix Inc | TG:960 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.20 | 29.80 | 30.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:53:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 30 Jan 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 29 Jan 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 28 Jan 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 2 |
| 27 Jan 2025 | 30.80 | 0.80 | 2.67% | 30.80 | 30.80 | 240 |
| 24 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 23 Jan 2025 | 30.00 | -0.80 | -2.60% | 30.00 | 30.00 | 3 |
| 22 Jan 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 21 Jan 2025 | 30.80 | 1.20 | 4.05% | 30.80 | 30.80 | 11 |
| 20 Jan 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 17 Jan 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 16 Jan 2025 | 29.60 | 3.40 | 12.98% | 29.60 | 29.60 | 25 |
| 15 Jan 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 14 Jan 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 13 Jan 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 10 Jan 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 09 Jan 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 08 Jan 2025 | 26.20 | -0.80 | -2.96% | 26.20 | 26.20 | 1 |
| 07 Jan 2025 | 27.00 | 0.20 | 0.75% | 27.00 | 27.00 | 4 |
| 06 Jan 2025 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 03 Jan 2025 | 26.80 | -0.40 | -1.47% | 26.80 | 26.80 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.80 | 30.80 | 30.80 | 30.80 | 121 | -0.60 | -1.95% |
| 1 Month | 27.00 | 30.80 | 26.20 | 30.62 | 41 | 3.20 | 11.85% |
| 3 Months | 28.60 | 31.60 | 26.20 | 29.20 | 119 | 1.60 | 5.59% |
| 6 Months | 24.60 | 31.60 | 24.00 | 27.95 | 147 | 5.60 | 22.76% |
| 1 Year | 23.40 | 31.60 | 19.50 | 26.39 | 143 | 6.80 | 29.06% |
| 3 Years | 30.40 | 31.60 | 19.50 | 26.10 | 133 | -0.20 | -0.66% |
| 5 Years | 30.40 | 31.60 | 19.50 | 26.10 | 133 | -0.20 | -0.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
