We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AdvanSix Inc | TG:960 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.20 | 21.80 | 22.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.20 | 22.20 | 22.20 | 1 | 08:55:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 13 Mar 2025 | 21.80 | -0.20 | -0.91% | 21.80 | 22.00 | 4 |
| 12 Mar 2025 | 22.00 | -0.40 | -1.79% | 22.00 | 22.80 | 114 |
| 11 Mar 2025 | 22.40 | -2.00 | -8.20% | 22.40 | 22.40 | 125 |
| 10 Mar 2025 | 24.40 | 0.20 | 0.83% | 24.40 | 24.40 | 205 |
| 07 Mar 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.80 | 61 |
| 06 Mar 2025 | 24.20 | -0.20 | -0.82% | 24.20 | 24.20 | 200 |
| 05 Mar 2025 | 24.40 | -0.40 | -1.61% | 24.40 | 24.60 | 322 |
| 04 Mar 2025 | 24.80 | -1.80 | -6.77% | 24.60 | 25.60 | 204 |
| 03 Mar 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.80 | 422 |
| 28 Feb 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 27 Feb 2025 | 26.60 | -1.20 | -4.32% | 26.60 | 27.40 | 126 |
| 26 Feb 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 25 Feb 2025 | 27.80 | -1.00 | -3.47% | 27.20 | 27.80 | 141 |
| 24 Feb 2025 | 28.80 | 0.80 | 2.86% | 28.60 | 29.00 | 408 |
| 21 Feb 2025 | 28.00 | 0.00 | 0.00% | 27.00 | 28.40 | 397 |
| 20 Feb 2025 | 28.00 | -1.00 | -3.45% | 28.00 | 29.60 | 168 |
| 19 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 18 Feb 2025 | 29.00 | 0.00 | 0.00% | 28.60 | 30.20 | 4,176 |
| 17 Feb 2025 | 29.00 | 0.60 | 2.11% | 28.60 | 29.00 | 637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.40 | 21.80 | 23.21 | 112 | -2.20 | -9.02% |
| 1 Month | 28.60 | 30.20 | 21.80 | 27.92 | 482 | -6.40 | -22.38% |
| 3 Months | 27.20 | 30.80 | 21.80 | 28.19 | 341 | -5.00 | -18.38% |
| 6 Months | 25.60 | 31.60 | 21.80 | 28.28 | 260 | -3.40 | -13.28% |
| 1 Year | 23.80 | 31.60 | 19.50 | 27.36 | 215 | -1.60 | -6.72% |
| 3 Years | 30.40 | 31.60 | 19.50 | 26.99 | 193 | -8.20 | -26.97% |
| 5 Years | 30.40 | 31.60 | 19.50 | 26.99 | 193 | -8.20 | -26.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
