We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:94VE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.05% | 31.905 | 31.815 | 32.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.285 | 31.87 | 32.15 | 414 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.87 | 0.10 | 0.30% | 31.87 | 32.285 | 414 |
| 27 Jun 2024 | 31.775 | 0.02 | 0.08% | 31.775 | 31.97 | 485 |
| 26 Jun 2024 | 31.75 | -0.12 | -0.38% | 31.75 | 32.005 | 547 |
| 25 Jun 2024 | 31.87 | -0.69 | -2.12% | 31.83 | 32.295 | 141 |
| 24 Jun 2024 | 32.56 | 0.56 | 1.75% | 32.275 | 32.56 | 768 |
| 21 Jun 2024 | 32.00 | -0.50 | -1.54% | 31.685 | 32.375 | 396 |
| 20 Jun 2024 | 32.50 | -0.08 | -0.23% | 32.445 | 32.50 | 142 |
| 19 Jun 2024 | 32.575 | 0.18 | 0.54% | 32.575 | 32.575 | 150 |
| 18 Jun 2024 | 32.40 | 0.30 | 0.92% | 32.23 | 32.40 | 238 |
| 17 Jun 2024 | 32.105 | 0.35 | 1.10% | 31.865 | 32.135 | 1,927 |
| 14 Jun 2024 | 31.755 | -0.40 | -1.26% | 31.755 | 32.375 | 545 |
| 13 Jun 2024 | 32.16 | -0.28 | -0.86% | 32.16 | 32.255 | 118 |
| 12 Jun 2024 | 32.44 | 0.32 | 1.00% | 31.965 | 32.61 | 1,473 |
| 11 Jun 2024 | 32.12 | -0.12 | -0.37% | 31.90 | 32.12 | 100 |
| 10 Jun 2024 | 32.24 | 0.36 | 1.13% | 31.935 | 32.24 | 467 |
| 07 Jun 2024 | 31.88 | 0.07 | 0.22% | 31.77 | 31.88 | 1,194 |
| 06 Jun 2024 | 31.81 | -0.44 | -1.36% | 31.81 | 32.20 | 1,609 |
| 05 Jun 2024 | 32.25 | 0.48 | 1.53% | 31.81 | 32.25 | 104 |
| 04 Jun 2024 | 31.765 | -0.44 | -1.35% | 31.695 | 32.16 | 6,931 |
| 03 Jun 2024 | 32.20 | -0.32 | -0.97% | 32.015 | 33.20 | 826 |
| 31 May 2024 | 32.515 | -0.17 | -0.52% | 32.50 | 32.81 | 299 |
| 30 May 2024 | 32.685 | -0.05 | -0.15% | 32.525 | 32.685 | 267 |
| 29 May 2024 | 32.735 | -0.33 | -0.98% | 32.54 | 32.905 | 1,067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
