Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:94VE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.515 | 40.355 | 40.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:55:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 40.695 | 0.28 | 0.69% | 40.25 | 40.695 | 8,730 |
| 22 Nov 2024 | 40.415 | 0.44 | 1.09% | 39.605 | 40.475 | 6,358 |
| 21 Nov 2024 | 39.98 | 1.38 | 3.58% | 38.545 | 39.98 | 992 |
| 20 Nov 2024 | 38.60 | -0.13 | -0.34% | 38.60 | 38.70 | 1,452 |
| 19 Nov 2024 | 38.73 | -0.01 | -0.03% | 38.20 | 38.73 | 595 |
| 18 Nov 2024 | 38.74 | 0.22 | 0.57% | 38.345 | 38.74 | 962 |
| 15 Nov 2024 | 38.52 | -0.46 | -1.18% | 38.35 | 38.765 | 876 |
| 14 Nov 2024 | 38.98 | -0.23 | -0.57% | 38.90 | 39.56 | 414 |
| 13 Nov 2024 | 39.205 | -0.10 | -0.25% | 38.90 | 39.675 | 790 |
| 12 Nov 2024 | 39.305 | -0.33 | -0.83% | 39.305 | 39.575 | 1,308 |
| 11 Nov 2024 | 39.635 | 0.52 | 1.32% | 38.80 | 39.70 | 1,109 |
| 08 Nov 2024 | 39.12 | 0.85 | 2.23% | 38.585 | 39.165 | 305 |
| 07 Nov 2024 | 38.265 | -0.15 | -0.39% | 38.265 | 39.17 | 1,270 |
| 06 Nov 2024 | 38.415 | 2.84 | 7.97% | 37.36 | 39.10 | 1,376 |
| 05 Nov 2024 | 35.58 | 0.34 | 0.95% | 35.005 | 35.58 | 181 |
| 04 Nov 2024 | 35.245 | -0.13 | -0.37% | 34.905 | 35.245 | 570 |
| 01 Nov 2024 | 35.375 | 0.20 | 0.58% | 35.135 | 35.375 | 43 |
| 31 Oct 2024 | 35.17 | -0.04 | -0.10% | 35.17 | 35.20 | 342 |
| 30 Oct 2024 | 35.205 | -0.30 | -0.84% | 35.205 | 35.565 | 851 |
| 29 Oct 2024 | 35.505 | -0.08 | -0.22% | 35.25 | 35.705 | 269 |
| 28 Oct 2024 | 35.585 | 0.14 | 0.39% | 35.405 | 35.69 | 611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
