We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zura Bio Ltd | TG:94E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 3.18 | 3.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:10:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 18 Jul 2024 | 3.20 | -0.36 | -10.11% | 3.20 | 3.20 | 650 |
| 17 Jul 2024 | 3.56 | 0.18 | 5.33% | 3.56 | 3.56 | 300 |
| 16 Jul 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 15 Jul 2024 | 3.38 | -0.16 | -4.52% | 3.38 | 3.38 | 1 |
| 12 Jul 2024 | 3.54 | -0.18 | -4.84% | 3.54 | 3.54 | 400 |
| 11 Jul 2024 | 3.72 | 0.40 | 12.05% | 3.72 | 3.72 | 650 |
| 10 Jul 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 09 Jul 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 08 Jul 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 05 Jul 2024 | 3.32 | 0.12 | 3.75% | 3.32 | 3.32 | 50 |
| 04 Jul 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 03 Jul 2024 | 3.20 | -0.04 | -1.23% | 3.20 | 3.30 | 1,000 |
| 02 Jul 2024 | 3.24 | -0.04 | -1.22% | 3.24 | 3.44 | 463 |
| 01 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 28 Jun 2024 | 3.28 | 0.24 | 7.89% | 3.28 | 3.28 | 900 |
| 27 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 26 Jun 2024 | 3.04 | -0.24 | -7.32% | 3.04 | 3.04 | 100 |
| 25 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 24 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.56 | 3.20 | 3.31 | 317 | -0.18 | -5.33% |
| 1 Month | 3.04 | 3.72 | 3.04 | 3.35 | 451 | 0.16 | 5.26% |
| 3 Months | 4.18 | 5.85 | 3.04 | 3.96 | 362 | -0.98 | -23.44% |
| 6 Months | 3.50 | 5.85 | 2.26 | 3.66 | 372 | -0.30 | -8.57% |
| 1 Year | 6.50 | 6.50 | 2.26 | 3.72 | 357 | -3.30 | -50.77% |
| 3 Years | 6.50 | 6.50 | 2.26 | 3.72 | 357 | -3.30 | -50.77% |
| 5 Years | 6.50 | 6.50 | 2.26 | 3.72 | 357 | -3.30 | -50.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
