We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euroapi SA | TG:940 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.54% | 2.948 | 2.932 | 2.962 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.894 | 2.96 | 1,284 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.956 | -0.07 | -2.25% | 2.92 | 3.052 | 1,285 |
| 21 Jun 2024 | 3.024 | -0.10 | -3.32% | 3.024 | 3.048 | 306 |
| 20 Jun 2024 | 3.128 | 0.11 | 3.51% | 3.04 | 3.128 | 3,377 |
| 19 Jun 2024 | 3.022 | -0.08 | -2.52% | 3.014 | 3.152 | 440 |
| 18 Jun 2024 | 3.10 | 0.13 | 4.24% | 3.03 | 3.134 | 3,754 |
| 17 Jun 2024 | 2.974 | 0.06 | 2.13% | 2.802 | 3.048 | 21,171 |
| 14 Jun 2024 | 2.912 | -0.02 | -0.75% | 2.85 | 2.912 | 3,035 |
| 13 Jun 2024 | 2.934 | -0.11 | -3.68% | 2.896 | 3.052 | 43,061 |
| 12 Jun 2024 | 3.046 | -0.01 | -0.33% | 3.03 | 3.098 | 2,310 |
| 11 Jun 2024 | 3.056 | -0.25 | -7.67% | 3.046 | 3.22 | 13,784 |
| 10 Jun 2024 | 3.31 | 0.11 | 3.37% | 3.052 | 3.312 | 15,213 |
| 07 Jun 2024 | 3.202 | -0.70 | -17.86% | 3.16 | 3.86 | 36,673 |
| 06 Jun 2024 | 3.898 | 0.13 | 3.45% | 3.88 | 4.198 | 9,355 |
| 05 Jun 2024 | 3.768 | 0.09 | 2.39% | 3.656 | 3.87 | 11,896 |
| 04 Jun 2024 | 3.68 | 0.01 | 0.27% | 3.638 | 3.798 | 1,367 |
| 03 Jun 2024 | 3.67 | 0.11 | 3.03% | 3.576 | 3.722 | 1,248 |
| 31 May 2024 | 3.562 | -0.06 | -1.77% | 3.55 | 3.63 | 2,395 |
| 30 May 2024 | 3.626 | 0.15 | 4.44% | 3.438 | 3.626 | 239 |
| 29 May 2024 | 3.472 | -0.11 | -3.07% | 3.472 | 3.584 | 498 |
| 28 May 2024 | 3.582 | 0.04 | 1.02% | 3.52 | 3.624 | 4,872 |
| 27 May 2024 | 3.546 | -0.07 | -1.94% | 3.502 | 3.68 | 13,855 |
| 24 May 2024 | 3.616 | 0.09 | 2.44% | 3.54 | 3.642 | 4,154 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
