We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Promino Nutritional Sciences Inc | TG:93X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0415 | 0.0315 | 0.039 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.039 | -0.0055 | -12.36% | 0.039 | 0.039 | 1,000 |
| 09 Dec 2024 | 0.0445 | -0.0035 | -7.29% | 0.0445 | 0.0445 | 4,166 |
| 06 Dec 2024 | 0.048 | 0.014 | 41.18% | 0.048 | 0.048 | 1,000 |
| 05 Dec 2024 | 0.034 | -0.0005 | -1.45% | 0.034 | 0.038 | 76,500 |
| 04 Dec 2024 | 0.0345 | -0.0025 | -6.76% | 0.0345 | 0.035 | 46,783 |
| 03 Dec 2024 | 0.037 | -0.0185 | -33.33% | 0.0365 | 0.039 | 48,000 |
| 02 Dec 2024 | 0.0555 | 0.023 | 70.77% | 0.039 | 0.0555 | 22,499 |
| 29 Nov 2024 | 0.0325 | -0.006 | -15.58% | 0.0325 | 0.0495 | 12,332 |
| 28 Nov 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 27 Nov 2024 | 0.0385 | 0.009 | 30.51% | 0.0385 | 0.0385 | 16,000 |
| 26 Nov 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
| 25 Nov 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
| 22 Nov 2024 | 0.0295 | -0.0025 | -7.81% | 0.0295 | 0.033 | 10,333 |
| 21 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 20 Nov 2024 | 0.032 | 0.0005 | 1.59% | 0.032 | 0.0355 | 33,200 |
| 19 Nov 2024 | 0.0315 | 0.0095 | 43.18% | 0.0315 | 0.0315 | 666 |
| 18 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 15 Nov 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.029 | 5,849 |
| 14 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 13 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 12 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.029 | 16,000 |
| 11 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.048 | 0.034 | 0.034665 | 25,890 | 0.0065 | 18.57% |
| 1 Month | 0.029 | 0.0555 | 0.022 | 0.036093 | 21,410 | 0.0125 | 43.10% |
| 3 Months | 0.0475 | 0.0555 | 0.0215 | 0.032301 | 26,582 | -0.006 | -12.63% |
| 6 Months | 0.12 | 0.129 | 0.0215 | 0.064636 | 31,851 | -0.0785 | -65.42% |
| 1 Year | 0.0352 | 0.21 | 0.0215 | 0.116217 | 52,486 | 0.0063 | 17.90% |
| 3 Years | 0.0896 | 0.21 | 0.0206 | 0.10243 | 47,613 | -0.0481 | -53.68% |
| 5 Years | 0.0896 | 0.21 | 0.0206 | 0.10243 | 47,613 | -0.0481 | -53.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
