We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Promino Nutritional Sciences Inc | TG:93X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0065 | 20.00% | 0.039 | 0.035 | 0.043 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.00 |
| 09 Jan 2025 | 0.0335 | -0.005 | -12.99% | 0.0325 | 0.038 | 56,000 |
| 08 Jan 2025 | 0.0385 | -0.003 | -7.23% | 0.0385 | 0.0385 | 1,000 |
| 07 Jan 2025 | 0.0415 | 0.003 | 7.79% | 0.0415 | 0.0415 | 11,000 |
| 06 Jan 2025 | 0.0385 | 0.0035 | 10.00% | 0.0385 | 0.0385 | 2,000 |
| 03 Jan 2025 | 0.035 | -0.001 | -2.78% | 0.035 | 0.0385 | 13,963 |
| 02 Jan 2025 | 0.036 | 0.0095 | 35.85% | 0.0315 | 0.036 | 18,500 |
| 30 Dec 2024 | 0.0265 | -0.0025 | -8.62% | 0.024 | 0.0265 | 153,995 |
| 27 Dec 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 23 Dec 2024 | 0.029 | 0.001 | 3.57% | 0.0285 | 0.029 | 6,555 |
| 20 Dec 2024 | 0.028 | -0.0035 | -11.11% | 0.0255 | 0.028 | 17,500 |
| 19 Dec 2024 | 0.0315 | -0.002 | -5.97% | 0.0315 | 0.0315 | 31,747 |
| 18 Dec 2024 | 0.0335 | 0.003 | 9.84% | 0.029 | 0.035 | 108,862 |
| 17 Dec 2024 | 0.0305 | -0.0075 | -19.74% | 0.0305 | 0.0345 | 48,333 |
| 16 Dec 2024 | 0.038 | 0.0005 | 1.33% | 0.035 | 0.038 | 6,000 |
| 13 Dec 2024 | 0.0375 | -0.001 | -2.60% | 0.0375 | 0.0375 | 5,000 |
| 12 Dec 2024 | 0.0385 | -0.0005 | -1.28% | 0.0385 | 0.0385 | 1,000 |
| 11 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0385 | 0.0415 | 0.0325 | 0.034976 | 16,793 | 0.0005 | 1.30% |
| 1 Month | 0.0375 | 0.0415 | 0.024 | 0.031013 | 34,318 | 0.0015 | 4.00% |
| 3 Months | 0.0285 | 0.0555 | 0.0215 | 0.031298 | 26,660 | 0.0105 | 36.84% |
| 6 Months | 0.097 | 0.104 | 0.0215 | 0.045729 | 29,054 | -0.058 | -59.79% |
| 1 Year | 0.0604 | 0.21 | 0.0215 | 0.114683 | 52,527 | -0.0214 | -35.43% |
| 3 Years | 0.0896 | 0.21 | 0.0206 | 0.099251 | 46,610 | -0.0506 | -56.47% |
| 5 Years | 0.0896 | 0.21 | 0.0206 | 0.099251 | 46,610 | -0.0506 | -56.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
