We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GXO Logistics | TG:93N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.20 | 45.20 | 45.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 45.20 | -0.60 | -1.31% | 45.20 | 45.40 | 675 |
| 24 Jun 2024 | 45.80 | 1.80 | 4.09% | 44.80 | 45.80 | 453 |
| 21 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 20 Jun 2024 | 44.00 | -1.60 | -3.51% | 44.00 | 44.00 | 325 |
| 19 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 18 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 17 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 14 Jun 2024 | 45.60 | -0.60 | -1.30% | 45.60 | 46.60 | 526 |
| 13 Jun 2024 | 46.20 | -0.20 | -0.43% | 46.20 | 46.20 | 40 |
| 12 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 11 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 200 |
| 10 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 07 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 06 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 05 Jun 2024 | 46.40 | -0.20 | -0.43% | 46.40 | 46.40 | 50 |
| 04 Jun 2024 | 46.60 | 1.20 | 2.64% | 46.60 | 46.60 | 5 |
| 03 Jun 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 31 May 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 30 May 2024 | 45.40 | 0.40 | 0.89% | 45.40 | 45.40 | 19 |
| 29 May 2024 | 45.00 | -0.60 | -1.32% | 45.00 | 45.00 | 297 |
| 28 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 27 May 2024 | 45.60 | -0.20 | -0.44% | 45.60 | 45.60 | 65 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
