Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GXO Logistics | TG:93N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 57.50 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:46:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 28 Nov 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 58.00 | 17 |
| 27 Nov 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 26 Nov 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 25 Nov 2024 | 58.50 | 2.50 | 4.46% | 58.50 | 58.50 | 10 |
| 22 Nov 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 21 Nov 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 20 Nov 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 19 Nov 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 18 Nov 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 15 Nov 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 56.00 | 2 |
| 14 Nov 2024 | 57.00 | 1.50 | 2.70% | 57.00 | 57.00 | 13 |
| 13 Nov 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 12 Nov 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 11 Nov 2024 | 55.50 | -1.00 | -1.77% | 55.50 | 55.50 | 10 |
| 08 Nov 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 4 |
| 07 Nov 2024 | 57.00 | 1.00 | 1.79% | 56.00 | 57.00 | 161 |
| 06 Nov 2024 | 56.00 | 3.00 | 5.66% | 56.00 | 56.00 | 18 |
| 05 Nov 2024 | 53.00 | -4.00 | -7.02% | 52.50 | 53.00 | 122 |
| 04 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 58.50 | 58.00 | 58.19 | 14 | -0.50 | -0.85% |
| 1 Month | 52.50 | 58.50 | 52.50 | 55.62 | 40 | 5.50 | 10.48% |
| 3 Months | 43.80 | 58.50 | 43.80 | 51.37 | 118 | 14.20 | 32.42% |
| 6 Months | 46.60 | 58.50 | 42.80 | 48.46 | 128 | 11.40 | 24.46% |
| 1 Year | 54.00 | 58.50 | 42.80 | 48.21 | 123 | 4.00 | 7.41% |
| 3 Years | 59.50 | 60.50 | 42.80 | 48.39 | 111 | -1.50 | -2.52% |
| 5 Years | 59.50 | 60.50 | 42.80 | 48.39 | 111 | -1.50 | -2.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
