We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MPH Health Care AG | TG:93M1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.71% | 23.00 | 23.20 | 23.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.80 | 23.00 | 23.80 | 46 | 08:02:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 23.20 | -0.20 | -0.85% | 23.20 | 23.80 | 813 |
| 29 Jan 2025 | 23.40 | -0.60 | -2.50% | 23.00 | 23.80 | 2,014 |
| 28 Jan 2025 | 24.00 | 0.80 | 3.45% | 23.40 | 24.00 | 735 |
| 27 Jan 2025 | 23.20 | -0.60 | -2.52% | 22.80 | 23.60 | 2,032 |
| 24 Jan 2025 | 23.80 | 0.40 | 1.71% | 23.40 | 23.80 | 198 |
| 23 Jan 2025 | 23.40 | -0.20 | -0.85% | 23.40 | 23.80 | 367 |
| 22 Jan 2025 | 23.60 | 0.20 | 0.85% | 23.40 | 23.80 | 935 |
| 21 Jan 2025 | 23.40 | -0.20 | -0.85% | 23.40 | 23.60 | 493 |
| 20 Jan 2025 | 23.60 | 0.20 | 0.85% | 23.20 | 23.60 | 1,083 |
| 17 Jan 2025 | 23.40 | 0.20 | 0.86% | 23.20 | 23.40 | 458 |
| 16 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.60 | 578 |
| 15 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.60 | 693 |
| 14 Jan 2025 | 23.20 | -0.40 | -1.69% | 22.80 | 23.80 | 1,624 |
| 13 Jan 2025 | 23.60 | -0.40 | -1.67% | 23.60 | 23.80 | 635 |
| 10 Jan 2025 | 24.00 | 0.60 | 2.56% | 23.40 | 24.00 | 315 |
| 09 Jan 2025 | 23.40 | -0.20 | -0.85% | 23.40 | 24.00 | 1,543 |
| 08 Jan 2025 | 23.60 | -0.20 | -0.84% | 23.60 | 23.80 | 1,044 |
| 07 Jan 2025 | 23.80 | 0.20 | 0.85% | 23.80 | 24.20 | 460 |
| 06 Jan 2025 | 23.60 | -0.80 | -3.28% | 23.60 | 24.60 | 1,025 |
| 03 Jan 2025 | 24.40 | 1.20 | 5.17% | 24.00 | 24.60 | 3,012 |
| 02 Jan 2025 | 23.20 | 0.40 | 1.75% | 22.40 | 23.60 | 1,457 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 24.00 | 22.80 | 23.39 | 1,158 | -0.40 | -1.71% |
| 1 Month | 24.20 | 24.60 | 22.80 | 23.58 | 1,003 | -1.20 | -4.96% |
| 3 Months | 24.40 | 25.80 | 22.00 | 23.94 | 1,344 | -1.40 | -5.74% |
| 6 Months | 23.40 | 26.60 | 17.80 | 22.82 | 2,044 | -0.40 | -1.71% |
| 1 Year | 16.75 | 35.80 | 16.45 | 25.60 | 3,465 | 6.25 | 37.31% |
| 3 Years | 24.60 | 35.80 | 9.20 | 19.94 | 2,526 | -1.60 | -6.50% |
| 5 Years | 26.06 | 35.80 | 9.20 | 21.48 | 2,470 | -3.06 | -11.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
