We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Treatmentcom AI Inc | TG:939 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -4.49% | 0.34 | 0.326 | 0.352 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.356 | 0.324 | 0.332 | 4,767 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.324 | -0.018 | -5.26% | 0.324 | 0.356 | 4,767 |
| 23 Dec 2024 | 0.342 | -0.008 | -2.29% | 0.34 | 0.368 | 11,387 |
| 20 Dec 2024 | 0.35 | 0.008 | 2.34% | 0.316 | 0.382 | 67,614 |
| 19 Dec 2024 | 0.342 | 0.002 | 0.59% | 0.342 | 0.382 | 2,221 |
| 18 Dec 2024 | 0.34 | 0.016 | 4.94% | 0.32 | 0.36 | 18,355 |
| 17 Dec 2024 | 0.324 | -0.028 | -7.95% | 0.324 | 0.36 | 15,972 |
| 16 Dec 2024 | 0.352 | -0.028 | -7.37% | 0.332 | 0.378 | 32,476 |
| 13 Dec 2024 | 0.38 | -0.046 | -10.80% | 0.38 | 0.418 | 8,546 |
| 12 Dec 2024 | 0.426 | 0.016 | 3.90% | 0.426 | 0.426 | 3,000 |
| 11 Dec 2024 | 0.41 | 0.008 | 1.99% | 0.408 | 0.426 | 47,599 |
| 10 Dec 2024 | 0.402 | 0.028 | 7.49% | 0.37 | 0.426 | 70,945 |
| 09 Dec 2024 | 0.374 | -0.014 | -3.61% | 0.362 | 0.39 | 84,584 |
| 06 Dec 2024 | 0.388 | -0.002 | -0.51% | 0.374 | 0.39 | 57,463 |
| 05 Dec 2024 | 0.39 | 0.058 | 17.47% | 0.324 | 0.39 | 241,275 |
| 04 Dec 2024 | 0.332 | -0.02 | -5.68% | 0.322 | 0.338 | 5,517 |
| 03 Dec 2024 | 0.352 | -0.002 | -0.56% | 0.352 | 0.38 | 1,971 |
| 02 Dec 2024 | 0.354 | 0.008 | 2.31% | 0.332 | 0.366 | 4,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
