Treatmentcom AI Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Treatmentcom AI Inc	TG:939	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.022	-5.88%	0.352	0.352	0.376

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.376	0.352	0.352	1,366	11:08:06

Treatmentcom AI (939) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.388	-0.01	-2.51%	0.38	0.434	54,814
31 Jan 2025	0.398	0.012	3.11%	0.394	0.442	18,050
30 Jan 2025	0.386	-0.02	-4.93%	0.386	0.414	7,300
29 Jan 2025	0.406	0.016	4.10%	0.39	0.428	21,450
28 Jan 2025	0.39	-0.04	-9.30%	0.39	0.474	11,470
27 Jan 2025	0.43	-0.008	-1.83%	0.43	0.47	7,675
24 Jan 2025	0.438	0.00	0.00%	0.438	0.492	24,457
23 Jan 2025	0.438	-0.014	-3.10%	0.434	0.488	11,962
22 Jan 2025	0.452	0.028	6.60%	0.432	0.498	27,299
21 Jan 2025	0.424	0.018	4.43%	0.408	0.448	33,045
20 Jan 2025	0.406	-0.036	-8.14%	0.404	0.442	23,710
17 Jan 2025	0.442	-0.002	-0.45%	0.442	0.472	4,658
16 Jan 2025	0.444	0.024	5.71%	0.444	0.478	2,190
15 Jan 2025	0.42	-0.006	-1.41%	0.398	0.44	14,709
14 Jan 2025	0.426	0.018	4.41%	0.406	0.426	1,865
13 Jan 2025	0.408	-0.018	-4.23%	0.408	0.476	54,125
10 Jan 2025	0.426	0.046	12.11%	0.392	0.426	2,920
09 Jan 2025	0.38	-0.038	-9.09%	0.37	0.398	53,069
08 Jan 2025	0.418	0.018	4.50%	0.378	0.418	5,321
07 Jan 2025	0.40	0.032	8.70%	0.368	0.414	17,005
06 Jan 2025	0.368	-0.008	-2.13%	0.362	0.392	21,068

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.446	0.474	0.352	0.393084	22,617	-0.094	-21.08%
1 Month	0.414	0.498	0.352	0.408474	19,855	-0.062	-14.98%
3 Months	0.364	0.498	0.294	0.383161	32,760	-0.012	-3.30%
6 Months	0.468	0.64	0.294	0.482614	54,389	-0.116	-24.79%
1 Year	0.486	0.80	0.252	0.494386	43,325	-0.134	-27.57%
3 Years	0.486	0.80	0.252	0.494386	43,325	-0.134	-27.57%
5 Years	0.486	0.80	0.252	0.494386	43,325	-0.134	-27.57%