Treatmentcom AI Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Treatmentcom AI Inc	TG:939	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.33	0.32	0.338

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.32	0.32	100	22:50:01

Treatmentcom AI (939) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.32	-0.024	-6.98%	0.32	0.32	100
30 May 2024	0.344	0.054	18.62%	0.344	0.344	1,107
29 May 2024	0.29	0.00	0.00%	0.29	0.29	0.00
28 May 2024	0.29	0.00	0.00%	0.29	0.29	0.00
27 May 2024	0.29	-0.054	-15.70%	0.29	0.29	60
24 May 2024	0.344	0.014	4.24%	0.332	0.39	12,512
23 May 2024	0.33	-0.002	-0.60%	0.33	0.33	200
22 May 2024	0.332	0.00	0.00%	0.332	0.332	0.00
21 May 2024	0.332	0.00	0.00%	0.332	0.332	0.00
20 May 2024	0.332	0.00	0.00%	0.332	0.332	0.00
17 May 2024	0.332	0.00	0.00%	0.332	0.332	0.00
16 May 2024	0.332	-0.06	-15.31%	0.332	0.332	100
15 May 2024	0.392	-0.008	-2.00%	0.392	0.392	400
14 May 2024	0.40	0.028	7.53%	0.40	0.40	150
13 May 2024	0.372	0.034	10.06%	0.36	0.372	2,650
10 May 2024	0.338	0.00	0.00%	0.338	0.338	0.00
09 May 2024	0.338	0.00	0.00%	0.338	0.338	0.00
08 May 2024	0.338	-0.034	-9.14%	0.338	0.338	750
07 May 2024	0.372	-0.002	-0.53%	0.372	0.372	4,500
06 May 2024	0.374	0.02	5.65%	0.374	0.374	80
03 May 2024	0.354	-0.028	-7.33%	0.32	0.416	1,595
02 May 2024	0.382	-0.006	-1.55%	0.382	0.442	7,801

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.39	0.29	0.343763	4,560	-0.06	-15.38%
1 Month	0.416	0.416	0.29	0.353725	2,009	-0.086	-20.67%
3 Months	0.486	0.60	0.29	0.377513	2,374	-0.156	-32.10%
6 Months	0.486	0.60	0.29	0.377513	2,374	-0.156	-32.10%
1 Year	0.486	0.60	0.29	0.377513	2,374	-0.156	-32.10%
3 Years	0.486	0.60	0.29	0.377513	2,374	-0.156	-32.10%
5 Years	0.486	0.60	0.29	0.377513	2,374	-0.156	-32.10%