We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sea Ltd | TG:931 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.95% | 104.60 | 104.20 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.80 | 102.20 | 105.80 | 5,083 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 103.60 | -2.60 | -2.45% | 102.20 | 105.80 | 5,083 |
| 10 Jan 2025 | 106.20 | 0.40 | 0.38% | 103.20 | 106.20 | 2,993 |
| 09 Jan 2025 | 105.80 | 0.20 | 0.19% | 105.20 | 106.60 | 658 |
| 08 Jan 2025 | 105.60 | 3.00 | 2.92% | 102.60 | 107.00 | 3,000 |
| 07 Jan 2025 | 102.60 | -1.40 | -1.35% | 102.00 | 105.40 | 3,492 |
| 06 Jan 2025 | 104.00 | 1.00 | 0.97% | 102.60 | 105.00 | 2,307 |
| 03 Jan 2025 | 103.00 | 1.20 | 1.18% | 101.20 | 103.00 | 1,598 |
| 02 Jan 2025 | 101.80 | -1.20 | -1.17% | 99.40 | 103.60 | 3,896 |
| 30 Dec 2024 | 103.00 | -0.80 | -0.77% | 103.00 | 104.40 | 1,127 |
| 27 Dec 2024 | 103.80 | -1.00 | -0.95% | 102.40 | 105.60 | 3,551 |
| 23 Dec 2024 | 104.80 | -1.80 | -1.69% | 104.80 | 107.20 | 2,035 |
| 20 Dec 2024 | 106.60 | -0.80 | -0.74% | 101.00 | 107.20 | 11,233 |
| 19 Dec 2024 | 107.40 | 0.00 | 0.00% | 104.80 | 108.40 | 4,332 |
| 18 Dec 2024 | 107.40 | -3.20 | -2.89% | 106.80 | 111.20 | 1,852 |
| 17 Dec 2024 | 110.60 | 1.20 | 1.10% | 107.40 | 110.60 | 1,542 |
| 16 Dec 2024 | 109.40 | -1.40 | -1.26% | 108.20 | 111.40 | 3,196 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.60 | 107.00 | 102.00 | 104.62 | 2,490 | 2.00 | 1.95% |
| 1 Month | 111.40 | 111.40 | 99.40 | 105.60 | 3,121 | -6.80 | -6.10% |
| 3 Months | 91.40 | 114.00 | 85.60 | 103.09 | 3,657 | 13.20 | 14.44% |
| 6 Months | 67.70 | 114.00 | 43.00 | 85.66 | 3,571 | 36.90 | 54.51% |
| 1 Year | 32.90 | 114.00 | 31.70 | 64.63 | 5,141 | 71.70 | 217.93% |
| 3 Years | 34.85 | 114.00 | 31.70 | 54.65 | 5,805 | 69.75 | 200.14% |
| 5 Years | 34.85 | 114.00 | 31.70 | 54.65 | 5,805 | 69.75 | 200.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
