Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sea Ltd | TG:931 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -2.16% | 108.60 | 108.00 | 109.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.60 | 108.40 | 111.40 | 4,199 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 109.00 | -1.80 | -1.62% | 108.40 | 112.60 | 4,199 |
| 21 Nov 2024 | 110.80 | 1.40 | 1.28% | 106.80 | 112.60 | 6,963 |
| 20 Nov 2024 | 109.40 | 2.00 | 1.86% | 106.40 | 109.40 | 3,905 |
| 19 Nov 2024 | 107.40 | 4.60 | 4.47% | 101.60 | 107.40 | 7,200 |
| 18 Nov 2024 | 102.80 | 6.30 | 6.53% | 97.10 | 102.80 | 6,913 |
| 15 Nov 2024 | 96.50 | -1.90 | -1.93% | 94.60 | 98.00 | 5,147 |
| 14 Nov 2024 | 98.40 | -0.40 | -0.40% | 97.30 | 99.80 | 3,116 |
| 13 Nov 2024 | 98.80 | -2.60 | -2.56% | 98.80 | 106.40 | 7,894 |
| 12 Nov 2024 | 101.40 | 9.90 | 10.82% | 92.00 | 110.60 | 11,181 |
| 11 Nov 2024 | 91.50 | 4.10 | 4.69% | 87.50 | 92.00 | 4,458 |
| 08 Nov 2024 | 87.40 | -1.80 | -2.02% | 87.10 | 89.50 | 1,268 |
| 07 Nov 2024 | 89.20 | 1.40 | 1.59% | 88.30 | 90.30 | 2,205 |
| 06 Nov 2024 | 87.80 | 0.40 | 0.46% | 87.20 | 92.00 | 6,370 |
| 05 Nov 2024 | 87.40 | -0.70 | -0.79% | 86.80 | 88.00 | 200 |
| 04 Nov 2024 | 88.10 | -0.40 | -0.45% | 86.50 | 88.30 | 1,893 |
| 01 Nov 2024 | 88.50 | 2.40 | 2.79% | 86.40 | 88.60 | 696 |
| 31 Oct 2024 | 86.10 | -2.00 | -2.27% | 85.60 | 87.60 | 7,749 |
| 30 Oct 2024 | 88.10 | -0.20 | -0.23% | 86.80 | 89.40 | 769 |
| 29 Oct 2024 | 88.30 | -3.20 | -3.50% | 87.60 | 92.60 | 2,814 |
| 28 Oct 2024 | 91.50 | -0.50 | -0.54% | 91.50 | 93.00 | 725 |
| 25 Oct 2024 | 92.00 | -1.00 | -1.08% | 92.00 | 94.10 | 1,451 |
| 24 Oct 2024 | 93.00 | 0.70 | 0.76% | 92.00 | 93.50 | 1,335 |
| 23 Oct 2024 | 92.30 | -0.30 | -0.32% | 90.80 | 93.30 | 696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
