We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMMO Inc | TG:92P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 6.35% | 1.34 | 1.30 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 09 Jan 2025 | 1.24 | -0.02 | -1.59% | 1.24 | 1.24 | 200 |
| 08 Jan 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 07 Jan 2025 | 1.26 | 0.18 | 16.67% | 1.26 | 1.26 | 200 |
| 06 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 03 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 02 Jan 2025 | 1.08 | 0.03 | 2.86% | 1.08 | 1.08 | 100 |
| 30 Dec 2024 | 1.05 | 0.03 | 2.94% | 1.03 | 1.05 | 181 |
| 27 Dec 2024 | 1.02 | 0.09 | 9.68% | 1.02 | 1.02 | 1,374 |
| 23 Dec 2024 | 0.93 | -0.035 | -3.63% | 0.93 | 0.93 | 300 |
| 20 Dec 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.00 |
| 19 Dec 2024 | 0.965 | -0.03 | -3.02% | 0.965 | 0.965 | 580 |
| 18 Dec 2024 | 0.995 | -0.005 | -0.50% | 0.995 | 0.995 | 400 |
| 17 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 16 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 65 |
| 13 Dec 2024 | 1.00 | -0.14 | -12.28% | 1.00 | 1.03 | 5,081 |
| 12 Dec 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 11 Dec 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
