We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K92 Mining Inc | TG:92K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.244 | 5.208 | 5.264 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.182 | 0.05 | 0.97% | 5.052 | 5.182 | 1,472 |
| 26 Jun 2024 | 5.132 | 0.06 | 1.18% | 5.074 | 5.132 | 600 |
| 25 Jun 2024 | 5.072 | 0.03 | 0.60% | 5.042 | 5.128 | 3,092 |
| 24 Jun 2024 | 5.042 | -0.15 | -2.85% | 5.042 | 5.166 | 4,059 |
| 21 Jun 2024 | 5.19 | -0.09 | -1.63% | 5.19 | 5.35 | 4,584 |
| 20 Jun 2024 | 5.276 | 0.12 | 2.37% | 5.186 | 5.30 | 14,860 |
| 19 Jun 2024 | 5.154 | 0.08 | 1.54% | 5.154 | 5.154 | 970 |
| 18 Jun 2024 | 5.076 | -0.01 | -0.20% | 4.983 | 5.10 | 9,402 |
| 17 Jun 2024 | 5.086 | -0.15 | -2.94% | 5.082 | 5.266 | 8,027 |
| 14 Jun 2024 | 5.24 | 0.07 | 1.35% | 5.132 | 5.248 | 30,379 |
| 13 Jun 2024 | 5.17 | 0.07 | 1.45% | 5.10 | 5.17 | 3,047 |
| 12 Jun 2024 | 5.096 | -0.06 | -1.20% | 5.086 | 5.166 | 11,298 |
| 11 Jun 2024 | 5.158 | 0.05 | 0.90% | 5.11 | 5.278 | 13,689 |
| 10 Jun 2024 | 5.112 | 0.03 | 0.67% | 5.10 | 5.152 | 4,425 |
| 07 Jun 2024 | 5.078 | -0.31 | -5.82% | 5.078 | 5.42 | 109,864 |
| 06 Jun 2024 | 5.392 | 0.23 | 4.54% | 5.126 | 5.392 | 9,124 |
| 05 Jun 2024 | 5.158 | 0.20 | 3.99% | 4.975 | 5.172 | 2,840 |
| 04 Jun 2024 | 4.96 | -0.24 | -4.62% | 4.943 | 5.194 | 9,532 |
| 03 Jun 2024 | 5.20 | 0.10 | 1.92% | 5.096 | 5.20 | 5,476 |
| 31 May 2024 | 5.102 | -0.13 | -2.52% | 5.10 | 5.33 | 10,340 |
| 30 May 2024 | 5.234 | 0.01 | 0.23% | 5.196 | 5.276 | 7,428 |
| 29 May 2024 | 5.222 | -0.07 | -1.29% | 5.194 | 5.31 | 8,558 |
| 28 May 2024 | 5.29 | 0.05 | 0.99% | 5.194 | 5.29 | 7,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.35 | 5.042 | 5.12 | 2,761 | -0.106 | -1.98% |
| 1 Month | 5.31 | 5.42 | 4.943 | 5.13 | 12,854 | -0.066 | -1.24% |
| 3 Months | 4.755 | 5.534 | 4.689 | 5.13 | 11,156 | 0.489 | 10.28% |
| 6 Months | 4.543 | 5.534 | 3.588 | 4.73 | 10,440 | 0.701 | 15.43% |
| 1 Year | 4.363 | 5.534 | 3.152 | 4.45 | 9,548 | 0.881 | 20.19% |
| 3 Years | 4.363 | 5.534 | 3.152 | 4.45 | 9,548 | 0.881 | 20.19% |
| 5 Years | 4.363 | 5.534 | 3.152 | 4.45 | 9,548 | 0.881 | 20.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
