We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K92 Mining Inc | TG:92K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.142 | 2.34% | 6.22 | 6.226 | 6.278 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.22 | 6.072 | 6.072 | 4,591 | 15:37:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.016 | 0.03 | 0.47% | 5.904 | 6.022 | 8,324 |
| 02 Dec 2024 | 5.988 | -0.16 | -2.63% | 5.988 | 6.212 | 5,950 |
| 29 Nov 2024 | 6.15 | 0.01 | 0.16% | 6.082 | 6.154 | 7,057 |
| 28 Nov 2024 | 6.14 | -0.01 | -0.23% | 6.13 | 6.14 | 4,555 |
| 27 Nov 2024 | 6.154 | -0.05 | -0.74% | 6.11 | 6.154 | 1,720 |
| 26 Nov 2024 | 6.20 | 0.13 | 2.11% | 6.084 | 6.20 | 6,710 |
| 25 Nov 2024 | 6.072 | -0.33 | -5.21% | 6.072 | 6.364 | 9,421 |
| 22 Nov 2024 | 6.406 | 0.06 | 0.88% | 6.356 | 6.462 | 2,111 |
| 21 Nov 2024 | 6.35 | 0.15 | 2.42% | 6.16 | 6.35 | 4,480 |
| 20 Nov 2024 | 6.20 | 0.15 | 2.48% | 6.03 | 6.20 | 7,453 |
| 19 Nov 2024 | 6.05 | 0.05 | 0.77% | 5.99 | 6.076 | 4,414 |
| 18 Nov 2024 | 6.004 | 0.25 | 4.38% | 5.766 | 6.07 | 6,091 |
| 15 Nov 2024 | 5.752 | 0.03 | 0.56% | 5.594 | 5.934 | 7,559 |
| 14 Nov 2024 | 5.72 | 0.07 | 1.27% | 5.522 | 5.72 | 7,987 |
| 13 Nov 2024 | 5.648 | 0.01 | 0.14% | 5.64 | 5.736 | 51,855 |
| 12 Nov 2024 | 5.64 | -0.16 | -2.69% | 5.50 | 5.756 | 15,346 |
| 11 Nov 2024 | 5.796 | -0.23 | -3.78% | 5.668 | 6.072 | 20,939 |
| 08 Nov 2024 | 6.024 | -0.10 | -1.67% | 5.972 | 6.18 | 5,335 |
| 07 Nov 2024 | 6.126 | 0.14 | 2.41% | 5.922 | 6.128 | 6,392 |
| 06 Nov 2024 | 5.982 | -0.27 | -4.32% | 5.77 | 6.16 | 13,522 |
| 05 Nov 2024 | 6.252 | -0.02 | -0.35% | 6.252 | 6.26 | 1,010 |
| 04 Nov 2024 | 6.274 | 0.00 | 0.00% | 6.192 | 6.274 | 3,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.22 | 5.904 | 6.07 | 5,521 | 0.11 | 1.80% |
| 1 Month | 6.136 | 6.462 | 5.50 | 5.88 | 9,861 | 0.084 | 1.37% |
| 3 Months | 4.943 | 6.61 | 4.939 | 5.72 | 10,685 | 1.28 | 25.83% |
| 6 Months | 5.194 | 6.61 | 4.491 | 5.46 | 10,932 | 1.03 | 19.75% |
| 1 Year | 4.175 | 6.61 | 3.588 | 5.06 | 10,416 | 2.05 | 48.98% |
| 3 Years | 4.363 | 6.61 | 3.152 | 4.84 | 9,910 | 1.86 | 42.56% |
| 5 Years | 4.363 | 6.61 | 3.152 | 4.84 | 9,910 | 1.86 | 42.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
