We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deliveroo Plc | TG:926 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.086 | -5.24% | 1.554 | 1.534 | 1.572 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.558 | 1.552 | 1.554 | 14,807 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.552 | -0.03 | -1.90% | 1.552 | 1.558 | 14,807 |
| 25 Jun 2024 | 1.582 | 0.04 | 2.46% | 1.518 | 1.582 | 8,898 |
| 24 Jun 2024 | 1.544 | -0.02 | -1.40% | 1.544 | 1.544 | 7 |
| 21 Jun 2024 | 1.566 | 0.00 | 0.00% | 1.566 | 1.566 | 0.00 |
| 20 Jun 2024 | 1.566 | -0.03 | -1.76% | 1.536 | 1.568 | 1,936 |
| 19 Jun 2024 | 1.594 | 0.00 | 0.00% | 1.594 | 1.594 | 0.00 |
| 18 Jun 2024 | 1.594 | -0.03 | -1.97% | 1.594 | 1.63 | 3,022 |
| 17 Jun 2024 | 1.626 | 0.00 | 0.00% | 1.626 | 1.626 | 0.00 |
| 14 Jun 2024 | 1.626 | 0.00 | 0.00% | 1.626 | 1.626 | 0.00 |
| 13 Jun 2024 | 1.626 | -0.02 | -1.45% | 1.626 | 1.626 | 547 |
| 12 Jun 2024 | 1.65 | -0.02 | -0.96% | 1.596 | 1.65 | 6,266 |
| 11 Jun 2024 | 1.666 | 0.04 | 2.46% | 1.60 | 1.666 | 9,492 |
| 10 Jun 2024 | 1.626 | 0.06 | 3.96% | 1.578 | 1.626 | 1,000 |
| 07 Jun 2024 | 1.564 | 0.02 | 1.03% | 1.55 | 1.564 | 2,246 |
| 06 Jun 2024 | 1.548 | -0.03 | -1.65% | 1.548 | 1.548 | 3 |
| 05 Jun 2024 | 1.574 | -0.01 | -0.38% | 1.572 | 1.604 | 8,108 |
| 04 Jun 2024 | 1.58 | -0.05 | -3.30% | 1.58 | 1.604 | 4,521 |
| 03 Jun 2024 | 1.634 | 0.01 | 0.74% | 1.604 | 1.646 | 3,836 |
| 31 May 2024 | 1.622 | -0.10 | -5.92% | 1.622 | 1.622 | 6 |
| 30 May 2024 | 1.724 | 0.00 | 0.00% | 1.724 | 1.724 | 0.00 |
| 29 May 2024 | 1.724 | -0.05 | -3.04% | 1.724 | 1.724 | 46 |
| 28 May 2024 | 1.778 | 0.04 | 2.18% | 1.726 | 1.778 | 226 |
| 27 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.536 | 1.582 | 1.518 | 1.58 | 3,614 | 0.018 | 1.17% |
| 1 Month | 1.724 | 1.724 | 1.518 | 1.61 | 3,302 | -0.17 | -9.86% |
| 3 Months | 1.41 | 1.778 | 1.41 | 1.62 | 2,521 | 0.144 | 10.21% |
| 6 Months | 1.471 | 1.778 | 1.277 | 1.52 | 2,148 | 0.083 | 5.64% |
| 1 Year | 1.33 | 1.778 | 1.277 | 1.51 | 1,770 | 0.224 | 16.84% |
| 3 Years | 1.33 | 1.778 | 1.277 | 1.51 | 1,770 | 0.224 | 16.84% |
| 5 Years | 1.33 | 1.778 | 1.277 | 1.51 | 1,770 | 0.224 | 16.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
