We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deliveroo Plc | TG:926 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -1.07% | 1.658 | 1.602 | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.676 | 1.658 | 1.676 | 461 | 16:26:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.674 | -0.04 | -2.33% | 1.658 | 1.674 | 1,705 |
| 03 Jan 2025 | 1.714 | 0.00 | 0.23% | 1.66 | 1.714 | 202 |
| 02 Jan 2025 | 1.71 | 0.02 | 1.06% | 1.71 | 1.726 | 13 |
| 30 Dec 2024 | 1.692 | -0.01 | -0.59% | 1.668 | 1.706 | 1,260 |
| 27 Dec 2024 | 1.702 | 0.00 | -0.12% | 1.694 | 1.72 | 1,530 |
| 23 Dec 2024 | 1.704 | -0.02 | -0.93% | 1.704 | 1.714 | 12 |
| 20 Dec 2024 | 1.72 | 0.01 | 0.58% | 1.672 | 1.72 | 3,714 |
| 19 Dec 2024 | 1.71 | 0.02 | 1.18% | 1.71 | 1.71 | 10 |
| 18 Dec 2024 | 1.69 | -0.09 | -5.16% | 1.69 | 1.69 | 2 |
| 17 Dec 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 0.00 |
| 16 Dec 2024 | 1.782 | -0.02 | -0.89% | 1.782 | 1.782 | 600 |
| 13 Dec 2024 | 1.798 | -0.05 | -2.81% | 1.798 | 1.852 | 17 |
| 12 Dec 2024 | 1.85 | -0.04 | -2.12% | 1.828 | 1.85 | 10 |
| 11 Dec 2024 | 1.89 | 0.01 | 0.75% | 1.89 | 1.89 | 2,218 |
| 10 Dec 2024 | 1.876 | -0.03 | -1.68% | 1.876 | 1.876 | 9 |
| 09 Dec 2024 | 1.908 | 0.05 | 2.80% | 1.908 | 1.914 | 262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.726 | 1.726 | 1.658 | 1.68 | 640 | -0.068 | -3.94% |
| 1 Month | 1.876 | 1.89 | 1.658 | 1.74 | 807 | -0.218 | -11.62% |
| 3 Months | 1.826 | 1.914 | 1.61 | 1.75 | 1,168 | -0.168 | -9.20% |
| 6 Months | 1.524 | 1.956 | 1.422 | 1.78 | 1,808 | 0.134 | 8.79% |
| 1 Year | 1.465 | 1.956 | 1.277 | 1.64 | 2,016 | 0.193 | 13.17% |
| 3 Years | 1.33 | 1.956 | 1.277 | 1.61 | 1,803 | 0.328 | 24.66% |
| 5 Years | 1.33 | 1.956 | 1.277 | 1.61 | 1,803 | 0.328 | 24.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
