We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Armstrong World Industries Inc | TG:91A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.93% | 108.00 | 107.00 | 108.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 12 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 11 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 10 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 07 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 06 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 05 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 38 |
| 04 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 03 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 31 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 30 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 29 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 28 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 27 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 24 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 23 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 22 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 21 May 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 106.00 | 20 |
| 20 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 17 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 16 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 15 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 14 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 106.00 | 106.00 | 106.00 | 106.00 | 29 | 2.00 | 1.89% |
| 3 Months | 116.00 | 116.00 | 106.00 | 109.75 | 26 | -8.00 | -6.90% |
| 6 Months | 87.50 | 116.00 | 87.00 | 102.21 | 34 | 20.50 | 23.43% |
| 1 Year | 87.50 | 116.00 | 87.00 | 102.21 | 34 | 20.50 | 23.43% |
| 3 Years | 87.50 | 116.00 | 87.00 | 102.21 | 34 | 20.50 | 23.43% |
| 5 Years | 87.50 | 116.00 | 87.00 | 102.21 | 34 | 20.50 | 23.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
