Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Armstrong World Industries Inc | TG:91A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 151.00 | 151.00 | 152.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:06:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 28 Nov 2024 | 153.00 | -2.00 | -1.29% | 153.00 | 153.00 | 1 |
| 27 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 26 Nov 2024 | 155.00 | -1.00 | -0.64% | 155.00 | 155.00 | 12 |
| 25 Nov 2024 | 156.00 | 3.00 | 1.96% | 153.00 | 156.00 | 21 |
| 22 Nov 2024 | 153.00 | 4.00 | 2.68% | 153.00 | 153.00 | 10 |
| 21 Nov 2024 | 149.00 | 5.00 | 3.47% | 148.00 | 149.00 | 25 |
| 20 Nov 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 19 Nov 2024 | 144.00 | -1.00 | -0.69% | 144.00 | 144.00 | 94 |
| 18 Nov 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 39 |
| 15 Nov 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 14 Nov 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 13 Nov 2024 | 145.00 | -1.00 | -0.68% | 145.00 | 145.00 | 56 |
| 12 Nov 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 11 Nov 2024 | 146.00 | 4.00 | 2.82% | 145.00 | 146.00 | 144 |
| 08 Nov 2024 | 142.00 | 1.00 | 0.71% | 142.00 | 142.00 | 16 |
| 07 Nov 2024 | 141.00 | 11.00 | 8.46% | 141.00 | 141.00 | 10 |
| 06 Nov 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 05 Nov 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 04 Nov 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
