Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Armstrong World Industries Inc | TG:91A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.74% | 135.00 | 134.00 | 136.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.00 | 135.00 | 135.00 | 135 | 13:40:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 132.00 | 4.00 | 3.13% | 131.00 | 132.00 | 150 |
| 21 Mar 2025 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 20 Mar 2025 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 19 Mar 2025 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 18 Mar 2025 | 128.00 | -1.00 | -0.78% | 128.00 | 128.00 | 70 |
| 17 Mar 2025 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 132 |
| 14 Mar 2025 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 13 Mar 2025 | 129.00 | -1.00 | -0.77% | 129.00 | 129.00 | 20 |
| 12 Mar 2025 | 130.00 | -5.00 | -3.70% | 130.00 | 130.00 | 15 |
| 11 Mar 2025 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 10 Mar 2025 | 135.00 | -8.00 | -5.59% | 135.00 | 135.00 | 2 |
| 07 Mar 2025 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
| 06 Mar 2025 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
| 05 Mar 2025 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
| 04 Mar 2025 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
| 03 Mar 2025 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
| 28 Feb 2025 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
| 27 Feb 2025 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
| 26 Feb 2025 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 0.00 |
| 25 Feb 2025 | 143.00 | 1.00 | 0.70% | 143.00 | 144.00 | 82 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 136.00 | 128.00 | 130.73 | 110 | 7.00 | 5.47% |
| 1 Month | 144.00 | 144.00 | 128.00 | 132.30 | 67 | -9.00 | -6.25% |
| 3 Months | 143.00 | 148.00 | 128.00 | 136.92 | 45 | -8.00 | -5.59% |
| 6 Months | 124.00 | 156.00 | 124.00 | 142.17 | 41 | 11.00 | 8.87% |
| 1 Year | 116.00 | 156.00 | 104.00 | 135.13 | 38 | 19.00 | 16.38% |
| 3 Years | 87.50 | 156.00 | 87.00 | 129.57 | 38 | 47.50 | 54.29% |
| 5 Years | 87.50 | 156.00 | 87.00 | 129.57 | 38 | 47.50 | 54.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
