We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SoundThinking Inc | TG:918 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.68% | 11.70 | 11.60 | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.70 | 11.70 | 11.70 | 40 | 11:56:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 20 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 19 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 18 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 17 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 14 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 13 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 12 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 11 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 10 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 07 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 06 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 05 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 04 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 03 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 31 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 30 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 29 May 2024 | 14.50 | -1.30 | -8.23% | 14.50 | 14.50 | 70 |
| 28 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0.00 |
| 27 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0.00 |
| 24 May 2024 | 15.80 | 3.20 | 25.40% | 15.80 | 15.80 | 40 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 14.50 | 14.50 | 11.70 | 14.50 | 70 | -2.80 | -19.31% |
| 3 Months | 13.20 | 15.80 | 11.70 | 13.49 | 82 | -1.50 | -11.36% |
| 6 Months | 21.60 | 22.00 | 11.70 | 16.52 | 93 | -9.90 | -45.83% |
| 1 Year | 19.30 | 23.00 | 11.70 | 16.33 | 99 | -7.60 | -39.38% |
| 3 Years | 19.30 | 23.00 | 11.70 | 16.33 | 99 | -7.60 | -39.38% |
| 5 Years | 19.30 | 23.00 | 11.70 | 16.33 | 99 | -7.60 | -39.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
