We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appian Corp | TG:910 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.49% | 26.16 | 26.00 | 26.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.34 | 25.77 | 25.99 | 165 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.92 | -0.08 | -0.31% | 25.77 | 26.34 | 165 |
| 30 May 2024 | 26.00 | -1.87 | -6.71% | 25.88 | 27.23 | 4,932 |
| 29 May 2024 | 27.87 | 0.82 | 3.03% | 27.22 | 28.00 | 1,010 |
| 28 May 2024 | 27.05 | -1.42 | -4.99% | 27.05 | 28.46 | 177 |
| 27 May 2024 | 28.47 | -0.20 | -0.70% | 28.36 | 28.49 | 637 |
| 24 May 2024 | 28.67 | -0.12 | -0.42% | 28.67 | 29.01 | 222 |
| 23 May 2024 | 28.79 | -0.39 | -1.34% | 28.79 | 29.96 | 373 |
| 22 May 2024 | 29.18 | -0.21 | -0.71% | 29.12 | 29.18 | 1,140 |
| 21 May 2024 | 29.39 | -0.31 | -1.04% | 29.39 | 30.02 | 2,525 |
| 20 May 2024 | 29.70 | -0.68 | -2.24% | 29.70 | 30.39 | 428 |
| 17 May 2024 | 30.38 | -0.31 | -1.01% | 30.23 | 30.65 | 609 |
| 16 May 2024 | 30.69 | 0.00 | 0.00% | 30.66 | 30.69 | 51 |
| 15 May 2024 | 30.69 | -1.06 | -3.34% | 30.40 | 31.25 | 191 |
| 14 May 2024 | 31.75 | 0.94 | 3.05% | 30.75 | 32.10 | 1,608 |
| 13 May 2024 | 30.81 | 1.01 | 3.39% | 29.83 | 31.47 | 819 |
| 10 May 2024 | 29.80 | 0.41 | 1.40% | 29.27 | 29.80 | 3,904 |
| 09 May 2024 | 29.39 | -0.08 | -0.27% | 29.39 | 29.82 | 656 |
| 08 May 2024 | 29.47 | -0.25 | -0.84% | 29.11 | 29.51 | 1,123 |
| 07 May 2024 | 29.72 | -0.67 | -2.20% | 29.72 | 30.75 | 151 |
| 06 May 2024 | 30.39 | 0.94 | 3.19% | 29.59 | 30.39 | 1,470 |
| 03 May 2024 | 29.45 | -0.21 | -0.71% | 29.02 | 30.20 | 1,047 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.01 | 29.01 | 25.77 | 26.61 | 1,396 | -2.85 | -9.82% |
| 1 Month | 29.30 | 32.10 | 25.77 | 28.93 | 1,154 | -3.14 | -10.72% |
| 3 Months | 33.15 | 38.55 | 25.77 | 32.18 | 1,149 | -6.99 | -21.09% |
| 6 Months | 33.22 | 38.55 | 25.77 | 31.91 | 1,575 | -7.06 | -21.25% |
| 1 Year | 44.67 | 48.81 | 25.77 | 32.08 | 1,142 | -18.51 | -41.44% |
| 3 Years | 44.67 | 48.81 | 25.77 | 32.08 | 1,142 | -18.51 | -41.44% |
| 5 Years | 44.67 | 48.81 | 25.77 | 32.08 | 1,142 | -18.51 | -41.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
