Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appian Corp | TG:910 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.00 | 36.75 | 37.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:04:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 37.09 | 1.50 | 4.21% | 35.61 | 37.09 | 1,549 |
| 29 Nov 2024 | 35.59 | 0.59 | 1.69% | 34.88 | 35.59 | 114 |
| 28 Nov 2024 | 35.00 | -0.18 | -0.51% | 35.00 | 35.44 | 483 |
| 27 Nov 2024 | 35.18 | -0.93 | -2.58% | 35.10 | 35.18 | 23 |
| 26 Nov 2024 | 36.11 | -1.26 | -3.37% | 35.75 | 36.48 | 63 |
| 25 Nov 2024 | 37.37 | 0.11 | 0.30% | 36.78 | 37.37 | 710 |
| 22 Nov 2024 | 37.26 | 0.62 | 1.69% | 36.60 | 37.70 | 1,045 |
| 21 Nov 2024 | 36.64 | 2.82 | 8.34% | 34.19 | 36.64 | 600 |
| 20 Nov 2024 | 33.82 | -0.64 | -1.86% | 33.82 | 34.77 | 203 |
| 19 Nov 2024 | 34.46 | 0.28 | 0.82% | 33.68 | 34.46 | 348 |
| 18 Nov 2024 | 34.18 | -0.63 | -1.81% | 34.07 | 34.89 | 1,735 |
| 15 Nov 2024 | 34.81 | -1.34 | -3.71% | 34.31 | 35.44 | 500 |
| 14 Nov 2024 | 36.15 | -2.97 | -7.59% | 36.15 | 38.15 | 426 |
| 13 Nov 2024 | 39.12 | 1.55 | 4.13% | 37.67 | 39.35 | 841 |
| 12 Nov 2024 | 37.57 | -0.07 | -0.19% | 37.57 | 38.11 | 554 |
| 11 Nov 2024 | 37.64 | -0.54 | -1.41% | 35.48 | 38.45 | 2,202 |
| 08 Nov 2024 | 38.18 | 1.63 | 4.46% | 37.78 | 38.39 | 490 |
| 07 Nov 2024 | 36.55 | -1.39 | -3.66% | 36.45 | 39.32 | 2,032 |
| 06 Nov 2024 | 37.94 | 2.95 | 8.43% | 36.41 | 38.81 | 2,863 |
| 05 Nov 2024 | 34.99 | 0.99 | 2.91% | 33.91 | 35.25 | 1,012 |
| 04 Nov 2024 | 34.00 | 0.00 | 0.00% | 32.69 | 34.01 | 1,589 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.48 | 37.09 | 34.88 | 36.51 | 446 | 0.520001 | 1.43% |
| 1 Month | 33.91 | 39.35 | 33.68 | 36.73 | 890 | 3.09 | 9.11% |
| 3 Months | 27.02 | 39.35 | 27.02 | 33.15 | 695 | 9.98 | 36.94% |
| 6 Months | 26.46 | 39.35 | 24.43 | 31.06 | 568 | 10.54 | 39.83% |
| 1 Year | 34.36 | 39.35 | 24.43 | 31.69 | 1,066 | 2.64 | 7.68% |
| 3 Years | 44.67 | 48.81 | 24.43 | 31.81 | 897 | -7.67 | -17.17% |
| 5 Years | 44.67 | 48.81 | 24.43 | 31.81 | 897 | -7.67 | -17.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
