We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appian Corp | TG:910 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -2.32% | 32.85 | 32.63 | 33.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.75 | 32.62 | 32.75 | 152 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 32.62 | -0.72 | -2.16% | 32.62 | 32.75 | 152 |
| 09 Jan 2025 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 0.00 |
| 08 Jan 2025 | 33.34 | -0.41 | -1.21% | 33.07 | 33.89 | 160 |
| 07 Jan 2025 | 33.75 | 0.26 | 0.78% | 33.75 | 33.75 | 50 |
| 06 Jan 2025 | 33.49 | 0.94 | 2.89% | 32.85 | 33.49 | 379 |
| 03 Jan 2025 | 32.55 | 0.63 | 1.97% | 32.54 | 32.55 | 66 |
| 02 Jan 2025 | 31.92 | 0.16 | 0.50% | 31.78 | 31.92 | 35 |
| 30 Dec 2024 | 31.76 | -0.36 | -1.12% | 31.76 | 32.11 | 89 |
| 27 Dec 2024 | 32.12 | -1.06 | -3.19% | 32.12 | 33.40 | 681 |
| 23 Dec 2024 | 33.18 | -0.53 | -1.57% | 33.18 | 34.16 | 270 |
| 20 Dec 2024 | 33.71 | 0.79 | 2.40% | 32.47 | 33.71 | 638 |
| 19 Dec 2024 | 32.92 | -0.79 | -2.34% | 32.92 | 33.91 | 578 |
| 18 Dec 2024 | 33.71 | -1.80 | -5.07% | 33.71 | 35.79 | 273 |
| 17 Dec 2024 | 35.51 | 0.31 | 0.88% | 34.54 | 35.58 | 946 |
| 16 Dec 2024 | 35.20 | -0.21 | -0.59% | 35.01 | 35.53 | 823 |
| 13 Dec 2024 | 35.41 | -1.16 | -3.17% | 35.41 | 36.77 | 817 |
| 12 Dec 2024 | 36.57 | -0.21 | -0.57% | 36.47 | 36.77 | 107 |
| 11 Dec 2024 | 36.78 | -1.02 | -2.70% | 36.01 | 36.78 | 140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.54 | 33.89 | 32.54 | 33.38 | 164 | 0.31 | 0.95% |
| 1 Month | 36.74 | 36.77 | 31.76 | 34.09 | 415 | -3.89 | -10.59% |
| 3 Months | 28.70 | 39.35 | 28.27 | 35.24 | 685 | 4.15 | 14.46% |
| 6 Months | 29.78 | 39.35 | 24.50 | 32.73 | 562 | 3.07 | 10.31% |
| 1 Year | 30.78 | 39.35 | 24.43 | 31.81 | 1,091 | 2.07 | 6.73% |
| 3 Years | 44.67 | 48.81 | 24.43 | 31.96 | 867 | -11.82 | -26.46% |
| 5 Years | 44.67 | 48.81 | 24.43 | 31.96 | 867 | -11.82 | -26.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
