We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Afyren | TG:90N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.98% | 2.02 | 1.975 | 2.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.02 | 2.01 | 2.01 | 500 | 15:30:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 2.03 | -0.36 | -15.06% | 1.92 | 2.31 | 8,740 |
| 08 Jan 2025 | 2.39 | 0.03 | 1.27% | 2.39 | 2.39 | 30 |
| 07 Jan 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 06 Jan 2025 | 2.36 | 0.02 | 0.85% | 2.36 | 2.42 | 1,068 |
| 03 Jan 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 02 Jan 2025 | 2.34 | 0.04 | 1.74% | 2.20 | 2.37 | 1,642 |
| 30 Dec 2024 | 2.30 | -0.01 | -0.43% | 2.30 | 2.30 | 851 |
| 27 Dec 2024 | 2.31 | -0.05 | -2.12% | 2.23 | 2.32 | 2,318 |
| 23 Dec 2024 | 2.36 | 0.25 | 11.85% | 2.11 | 2.36 | 3,230 |
| 20 Dec 2024 | 2.11 | -0.04 | -1.86% | 2.10 | 2.11 | 6,413 |
| 19 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.10 | 2.15 | 1,113 |
| 18 Dec 2024 | 2.15 | -0.03 | -1.38% | 2.14 | 2.17 | 923 |
| 17 Dec 2024 | 2.18 | -0.02 | -0.91% | 2.16 | 2.24 | 1,816 |
| 16 Dec 2024 | 2.20 | 0.06 | 2.80% | 2.10 | 2.20 | 12,575 |
| 13 Dec 2024 | 2.14 | 0.01 | 0.47% | 2.12 | 2.18 | 1,887 |
| 12 Dec 2024 | 2.13 | -0.02 | -0.93% | 2.13 | 2.16 | 3,942 |
| 11 Dec 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.17 | 6,123 |
| 10 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.07 | 2.10 | 3,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
