We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Afyren | TG:90N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.915 | 1.90 | 1.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 19 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 18 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 17 Jun 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 1.97 | 350 |
| 14 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 13 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 12 Jun 2024 | 2.00 | -0.18 | -8.26% | 2.00 | 2.07 | 1,090 |
| 11 Jun 2024 | 2.18 | -0.14 | -6.03% | 2.18 | 2.18 | 250 |
| 10 Jun 2024 | 2.32 | -0.05 | -2.11% | 2.29 | 2.32 | 400 |
| 07 Jun 2024 | 2.37 | -0.24 | -9.20% | 2.37 | 2.45 | 1,733 |
| 06 Jun 2024 | 2.61 | -0.01 | -0.38% | 2.61 | 2.61 | 200 |
| 05 Jun 2024 | 2.62 | -0.10 | -3.68% | 2.62 | 2.62 | 210 |
| 04 Jun 2024 | 2.72 | 0.11 | 4.21% | 2.72 | 2.81 | 5,666 |
| 03 Jun 2024 | 2.61 | 0.17 | 6.97% | 2.61 | 2.64 | 6 |
| 31 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 250 |
| 30 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 29 May 2024 | 2.44 | 0.04 | 1.67% | 2.44 | 2.44 | 100 |
| 28 May 2024 | 2.40 | -0.12 | -4.76% | 2.40 | 2.54 | 616 |
| 27 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 24 May 2024 | 2.52 | -0.09 | -3.45% | 2.52 | 2.54 | 300 |
| 23 May 2024 | 2.61 | -0.13 | -4.74% | 2.59 | 2.61 | 361 |
| 22 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 21 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
