We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coursera Inc | TG:90E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.42% | 6.05 | 6.00 | 6.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.20 | 350 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 350 |
| 24 Jun 2024 | 6.20 | -0.20 | -3.13% | 6.20 | 6.25 | 150 |
| 21 Jun 2024 | 6.40 | 0.35 | 5.79% | 6.40 | 6.40 | 390 |
| 20 Jun 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.10 | 2,015 |
| 19 Jun 2024 | 6.10 | 0.10 | 1.67% | 5.95 | 6.10 | 560 |
| 18 Jun 2024 | 6.00 | -0.25 | -4.00% | 6.00 | 6.25 | 774 |
| 17 Jun 2024 | 6.25 | -0.05 | -0.79% | 6.15 | 6.25 | 227 |
| 14 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.25 | 6.35 | 580 |
| 13 Jun 2024 | 6.30 | -0.30 | -4.55% | 6.30 | 6.30 | 2 |
| 12 Jun 2024 | 6.60 | -0.05 | -0.75% | 6.60 | 6.60 | 30 |
| 11 Jun 2024 | 6.65 | -0.10 | -1.48% | 6.65 | 6.65 | 35 |
| 10 Jun 2024 | 6.75 | 0.10 | 1.50% | 6.65 | 6.75 | 180 |
| 07 Jun 2024 | 6.65 | -0.05 | -0.75% | 6.65 | 7.00 | 1,941 |
| 06 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 200 |
| 05 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 68 |
| 04 Jun 2024 | 6.70 | -0.50 | -6.94% | 6.70 | 6.90 | 754 |
| 03 Jun 2024 | 7.20 | 0.30 | 4.35% | 7.10 | 7.20 | 91 |
| 31 May 2024 | 6.90 | -0.30 | -4.17% | 6.90 | 7.15 | 870 |
| 30 May 2024 | 7.20 | -0.10 | -1.37% | 7.20 | 7.20 | 65 |
| 29 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 28 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 115 |
| 27 May 2024 | 7.30 | 0.10 | 1.39% | 7.30 | 7.30 | 32 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
