We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coursera Inc | TG:90E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.81% | 8.15 | 8.00 | 8.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 09 Jan 2025 | 8.45 | 0.05 | 0.60% | 8.45 | 8.45 | 14 |
| 08 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.45 | 3 |
| 07 Jan 2025 | 8.40 | -0.10 | -1.18% | 8.25 | 8.50 | 79 |
| 06 Jan 2025 | 8.50 | 0.40 | 4.94% | 8.50 | 8.50 | 10 |
| 03 Jan 2025 | 8.10 | -0.15 | -1.82% | 8.10 | 8.10 | 174 |
| 02 Jan 2025 | 8.25 | 0.10 | 1.23% | 8.25 | 8.35 | 343 |
| 30 Dec 2024 | 8.15 | 0.05 | 0.62% | 8.15 | 8.15 | 363 |
| 27 Dec 2024 | 8.10 | 0.15 | 1.89% | 8.00 | 8.10 | 114 |
| 23 Dec 2024 | 7.95 | -0.10 | -1.24% | 7.95 | 8.10 | 135 |
| 20 Dec 2024 | 8.05 | -0.05 | -0.62% | 7.90 | 8.10 | 207 |
| 19 Dec 2024 | 8.10 | -0.50 | -5.81% | 8.10 | 8.10 | 197 |
| 18 Dec 2024 | 8.60 | 0.15 | 1.78% | 8.50 | 8.60 | 32 |
| 17 Dec 2024 | 8.45 | 0.25 | 3.05% | 8.40 | 8.45 | 4 |
| 16 Dec 2024 | 8.20 | 0.45 | 5.81% | 7.95 | 8.20 | 1,010 |
| 13 Dec 2024 | 7.75 | -0.35 | -4.32% | 7.50 | 7.75 | 64 |
| 12 Dec 2024 | 8.10 | 0.20 | 2.53% | 8.10 | 8.10 | 3 |
| 11 Dec 2024 | 7.90 | -0.10 | -1.25% | 7.90 | 7.90 | 65 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.50 | 8.10 | 8.22 | 56 | 0.05 | 0.62% |
| 1 Month | 7.50 | 8.60 | 7.50 | 8.16 | 183 | 0.65 | 8.67% |
| 3 Months | 7.05 | 8.60 | 5.25 | 7.18 | 336 | 1.10 | 15.60% |
| 6 Months | 6.55 | 10.50 | 5.25 | 7.68 | 378 | 1.60 | 24.43% |
| 1 Year | 17.90 | 19.10 | 5.25 | 8.57 | 365 | -9.75 | -54.47% |
| 3 Years | 16.30 | 19.50 | 5.25 | 10.11 | 348 | -8.15 | -50.00% |
| 5 Years | 16.30 | 19.50 | 5.25 | 10.11 | 348 | -8.15 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
