We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SOPHiA Genetics SA | TG:90B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.22% | 3.24 | 3.24 | 3.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 3.24 | 3.24 | 2,500 | 11:16:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 29 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 28 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 27 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 26 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 25 Nov 2024 | 3.12 | -0.58 | -15.68% | 3.12 | 3.12 | 1,315 |
| 22 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 21 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 20 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 19 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 18 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 15 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 14 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 13 Nov 2024 | 3.70 | 0.56 | 17.83% | 3.70 | 3.70 | 36 |
| 12 Nov 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 11 Nov 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 08 Nov 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 07 Nov 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 06 Nov 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 05 Nov 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 04 Nov 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.70 | 3.70 | 3.12 | 3.14 | 676 | -0.46 | -12.43% |
| 3 Months | 3.50 | 3.70 | 3.12 | 3.28 | 682 | -0.26 | -7.43% |
| 6 Months | 4.56 | 4.56 | 2.78 | 3.61 | 902 | -1.32 | -28.95% |
| 1 Year | 3.88 | 4.84 | 2.78 | 3.94 | 707 | -0.64 | -16.49% |
| 3 Years | 2.28 | 4.84 | 2.22 | 3.63 | 769 | 0.96 | 42.11% |
| 5 Years | 2.28 | 4.84 | 2.22 | 3.63 | 769 | 0.96 | 42.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
