We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antin Infrastructure Partners | TG:8ZU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.72 | 11.74 | 11.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:50:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.76 | -0.06 | -0.51% | 11.44 | 11.76 | 116 |
| 21 Jun 2024 | 11.82 | 0.38 | 3.32% | 11.42 | 11.92 | 109 |
| 20 Jun 2024 | 11.44 | 0.44 | 4.00% | 11.02 | 11.46 | 425 |
| 19 Jun 2024 | 11.00 | 0.06 | 0.55% | 10.92 | 11.14 | 467 |
| 18 Jun 2024 | 10.94 | 0.56 | 5.39% | 10.44 | 10.98 | 62 |
| 17 Jun 2024 | 10.38 | -0.92 | -8.14% | 10.14 | 10.78 | 2,429 |
| 14 Jun 2024 | 11.30 | -0.32 | -2.75% | 11.18 | 11.64 | 1,149 |
| 13 Jun 2024 | 11.62 | -0.60 | -4.91% | 11.58 | 12.20 | 142 |
| 12 Jun 2024 | 12.22 | 0.04 | 0.33% | 12.18 | 12.22 | 4 |
| 11 Jun 2024 | 12.18 | 0.06 | 0.50% | 12.16 | 12.18 | 302 |
| 10 Jun 2024 | 12.12 | 0.04 | 0.33% | 12.02 | 12.12 | 7 |
| 07 Jun 2024 | 12.08 | -0.28 | -2.27% | 12.02 | 12.44 | 62 |
| 06 Jun 2024 | 12.36 | -0.30 | -2.37% | 12.36 | 12.58 | 30 |
| 05 Jun 2024 | 12.66 | 0.16 | 1.28% | 12.56 | 12.78 | 18 |
| 04 Jun 2024 | 12.50 | -0.36 | -2.80% | 12.50 | 12.66 | 153 |
| 03 Jun 2024 | 12.86 | -0.18 | -1.38% | 12.86 | 12.92 | 11 |
| 31 May 2024 | 13.04 | -0.18 | -1.36% | 13.04 | 13.06 | 6 |
| 30 May 2024 | 13.22 | 0.46 | 3.61% | 13.08 | 13.22 | 21 |
| 29 May 2024 | 12.76 | -0.36 | -2.74% | 12.76 | 13.04 | 7 |
| 28 May 2024 | 13.12 | -0.02 | -0.15% | 13.12 | 13.26 | 6 |
| 27 May 2024 | 13.14 | 0.14 | 1.08% | 13.04 | 13.14 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.44 | 11.92 | 10.44 | 11.31 | 236 | 1.28 | 12.26% |
| 1 Month | 13.14 | 13.26 | 10.14 | 11.02 | 276 | -1.42 | -10.81% |
| 3 Months | 13.16 | 13.84 | 10.14 | 11.26 | 129 | -1.44 | -10.94% |
| 6 Months | 13.65 | 17.19 | 10.14 | 13.59 | 231 | -1.93 | -14.14% |
| 1 Year | 13.20 | 17.19 | 10.14 | 12.99 | 287 | -1.48 | -11.21% |
| 3 Years | 13.20 | 17.19 | 10.14 | 12.99 | 287 | -1.48 | -11.21% |
| 5 Years | 13.20 | 17.19 | 10.14 | 12.99 | 287 | -1.48 | -11.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
