We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antin Infrastructure Partners | TG:8ZU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.92 | 10.92 | 10.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:39:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 10.88 | 0.06 | 0.55% | 10.76 | 10.88 | 261 |
| 20 Jan 2025 | 10.82 | -0.16 | -1.46% | 10.82 | 10.88 | 172 |
| 17 Jan 2025 | 10.98 | 0.48 | 4.57% | 10.30 | 11.20 | 1,247 |
| 16 Jan 2025 | 10.50 | -0.76 | -6.75% | 10.00 | 11.50 | 1,271 |
| 15 Jan 2025 | 11.26 | 0.54 | 5.04% | 10.70 | 11.26 | 21 |
| 14 Jan 2025 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 0.00 |
| 13 Jan 2025 | 10.72 | -0.16 | -1.47% | 10.66 | 10.72 | 515 |
| 10 Jan 2025 | 10.88 | -0.22 | -1.98% | 10.88 | 10.98 | 49 |
| 09 Jan 2025 | 11.10 | -0.36 | -3.14% | 11.10 | 11.10 | 24 |
| 08 Jan 2025 | 11.46 | 0.06 | 0.53% | 11.46 | 11.46 | 5 |
| 07 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.44 | 54 |
| 06 Jan 2025 | 11.40 | 0.24 | 2.15% | 11.36 | 11.54 | 186 |
| 03 Jan 2025 | 11.16 | -0.04 | -0.36% | 11.16 | 11.30 | 288 |
| 02 Jan 2025 | 11.20 | 0.16 | 1.45% | 11.06 | 11.20 | 473 |
| 30 Dec 2024 | 11.04 | 0.10 | 0.91% | 10.82 | 11.04 | 15 |
| 27 Dec 2024 | 10.94 | -0.12 | -1.08% | 10.78 | 11.08 | 43 |
| 23 Dec 2024 | 11.06 | -0.34 | -2.98% | 11.06 | 11.44 | 1,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 11.50 | 10.00 | 10.76 | 594 | 0.20 | 1.87% |
| 1 Month | 10.78 | 11.54 | 10.00 | 10.86 | 308 | 0.14 | 1.30% |
| 3 Months | 10.60 | 11.58 | 9.51 | 10.58 | 433 | 0.32 | 3.02% |
| 6 Months | 12.62 | 12.96 | 9.51 | 10.76 | 266 | -1.70 | -13.47% |
| 1 Year | 15.36 | 17.19 | 9.51 | 11.54 | 222 | -4.44 | -28.91% |
| 3 Years | 13.20 | 17.19 | 9.51 | 11.84 | 258 | -2.28 | -17.27% |
| 5 Years | 13.20 | 17.19 | 9.51 | 11.84 | 258 | -2.28 | -17.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
