We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JD Health International Inc | TG:8ZN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.78 | 2.78 | 2.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.82 | -0.14 | -4.73% | 2.82 | 2.86 | 1,160 |
| 19 Jun 2024 | 2.96 | 0.10 | 3.50% | 2.96 | 2.96 | 75 |
| 18 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 17 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 14 Jun 2024 | 2.86 | -0.06 | -2.05% | 2.86 | 2.86 | 333 |
| 13 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 12 Jun 2024 | 2.92 | 0.04 | 1.39% | 2.92 | 2.92 | 1,000 |
| 11 Jun 2024 | 2.88 | -0.10 | -3.36% | 2.88 | 2.98 | 1,130 |
| 10 Jun 2024 | 2.98 | 0.02 | 0.68% | 2.98 | 3.04 | 128 |
| 07 Jun 2024 | 2.96 | -0.10 | -3.27% | 2.96 | 3.02 | 4,100 |
| 06 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 05 Jun 2024 | 3.06 | -0.02 | -0.65% | 3.06 | 3.08 | 1,050 |
| 04 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 03 Jun 2024 | 3.08 | -0.02 | -0.65% | 3.08 | 3.08 | 75 |
| 31 May 2024 | 3.10 | -0.16 | -4.91% | 3.02 | 3.10 | 4,489 |
| 30 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 29 May 2024 | 3.26 | -0.12 | -3.55% | 3.26 | 3.26 | 200 |
| 28 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 27 May 2024 | 3.38 | 0.22 | 6.96% | 3.38 | 3.38 | 500 |
| 24 May 2024 | 3.16 | -0.14 | -4.24% | 3.16 | 3.16 | 150 |
| 23 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.32 | 3,228 |
| 22 May 2024 | 3.30 | -0.08 | -2.37% | 3.30 | 3.40 | 122 |
| 21 May 2024 | 3.38 | -0.16 | -4.52% | 3.32 | 3.40 | 6,520 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.96 | 2.82 | 2.84 | 523 | -0.08 | -2.80% |
| 1 Month | 3.16 | 3.38 | 2.82 | 3.01 | 1,107 | -0.38 | -12.03% |
| 3 Months | 3.34 | 3.68 | 2.74 | 3.23 | 1,178 | -0.56 | -16.77% |
| 6 Months | 4.2785 | 4.556 | 2.74 | 3.33 | 1,073 | -1.50 | -35.02% |
| 1 Year | 5.298 | 5.298 | 2.74 | 3.67 | 1,062 | -2.52 | -47.53% |
| 3 Years | 5.298 | 5.298 | 2.74 | 3.67 | 1,062 | -2.52 | -47.53% |
| 5 Years | 5.298 | 5.298 | 2.74 | 3.67 | 1,062 | -2.52 | -47.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
