We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JD Health International Inc | TG:8ZN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.76 | 3.68 | 3.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.66 | -0.04 | -1.08% | 3.66 | 3.66 | 100 |
| 10 Dec 2024 | 3.70 | -0.12 | -3.14% | 3.70 | 3.78 | 2,300 |
| 09 Dec 2024 | 3.82 | 0.34 | 9.77% | 3.56 | 3.82 | 10,866 |
| 06 Dec 2024 | 3.48 | 0.08 | 2.35% | 3.48 | 3.50 | 4,470 |
| 05 Dec 2024 | 3.40 | -0.08 | -2.30% | 3.40 | 3.44 | 505 |
| 04 Dec 2024 | 3.48 | -0.02 | -0.57% | 3.48 | 3.52 | 1,770 |
| 03 Dec 2024 | 3.50 | -0.04 | -1.13% | 3.44 | 3.54 | 2,824 |
| 02 Dec 2024 | 3.54 | 0.10 | 2.91% | 3.48 | 3.60 | 3,834 |
| 29 Nov 2024 | 3.44 | 0.06 | 1.78% | 3.40 | 3.44 | 1,012 |
| 28 Nov 2024 | 3.38 | -0.02 | -0.59% | 3.38 | 3.38 | 7,550 |
| 27 Nov 2024 | 3.40 | 0.10 | 3.03% | 3.36 | 3.42 | 10,700 |
| 26 Nov 2024 | 3.30 | 0.06 | 1.85% | 3.30 | 3.30 | 1,500 |
| 25 Nov 2024 | 3.24 | -0.06 | -1.82% | 3.20 | 3.30 | 4,059 |
| 22 Nov 2024 | 3.30 | -0.18 | -5.17% | 3.30 | 3.38 | 885 |
| 21 Nov 2024 | 3.48 | 0.04 | 1.16% | 3.48 | 3.48 | 1,000 |
| 20 Nov 2024 | 3.44 | 0.04 | 1.18% | 3.44 | 3.50 | 7,000 |
| 19 Nov 2024 | 3.40 | 0.04 | 1.19% | 3.40 | 3.50 | 2,200 |
| 18 Nov 2024 | 3.36 | 0.04 | 1.20% | 3.34 | 3.38 | 1,422 |
| 15 Nov 2024 | 3.32 | 0.06 | 1.84% | 3.32 | 3.40 | 2,469 |
| 14 Nov 2024 | 3.26 | -0.04 | -1.21% | 3.22 | 3.26 | 96 |
| 13 Nov 2024 | 3.30 | 0.12 | 3.77% | 3.30 | 3.38 | 4,077 |
| 12 Nov 2024 | 3.18 | -0.26 | -7.56% | 3.18 | 3.24 | 5,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
