We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Horizon Robotics | TG:8YO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -7.95% | 0.44 | 0.428 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.456 | 0.454 | 0.456 | 3,601 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.454 | -0.032 | -6.58% | 0.454 | 0.456 | 3,601 |
| 09 Jan 2025 | 0.486 | 0.016 | 3.40% | 0.468 | 0.486 | 21,486 |
| 08 Jan 2025 | 0.47 | -0.014 | -2.89% | 0.47 | 0.47 | 882 |
| 07 Jan 2025 | 0.484 | 0.008 | 1.68% | 0.468 | 0.484 | 5,912 |
| 06 Jan 2025 | 0.476 | 0.014 | 3.03% | 0.462 | 0.476 | 5,830 |
| 03 Jan 2025 | 0.462 | 0.01 | 2.21% | 0.44 | 0.462 | 251 |
| 02 Jan 2025 | 0.452 | -0.024 | -5.04% | 0.428 | 0.452 | 725 |
| 30 Dec 2024 | 0.476 | -0.01 | -2.06% | 0.47 | 0.476 | 3,316 |
| 27 Dec 2024 | 0.486 | 0.078 | 19.12% | 0.46 | 0.49 | 56,351 |
| 23 Dec 2024 | 0.408 | -0.018 | -4.23% | 0.408 | 0.408 | 50 |
| 20 Dec 2024 | 0.426 | -0.028 | -6.17% | 0.42 | 0.428 | 4,700 |
| 19 Dec 2024 | 0.454 | 0.02 | 4.61% | 0.434 | 0.456 | 2,770 |
| 18 Dec 2024 | 0.434 | -0.022 | -4.82% | 0.412 | 0.434 | 5,130 |
| 17 Dec 2024 | 0.456 | -0.004 | -0.87% | 0.456 | 0.456 | 2,000 |
| 16 Dec 2024 | 0.46 | -0.028 | -5.74% | 0.46 | 0.46 | 3,380 |
| 13 Dec 2024 | 0.488 | 0.00 | 0.00% | 0.474 | 0.49 | 26,843 |
| 12 Dec 2024 | 0.488 | -0.002 | -0.41% | 0.46 | 0.488 | 12,920 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.486 | 0.44 | 0.483373 | 6,872 | 0.00 | 0.00% |
| 1 Month | 0.476 | 0.49 | 0.408 | 0.479672 | 9,308 | -0.036 | -7.56% |
| 3 Months | 0.6144 | 0.6144 | 0.408 | 0.510675 | 9,538 | -0.1744 | -28.39% |
| 6 Months | 0.6144 | 0.6144 | 0.408 | 0.510675 | 9,538 | -0.1744 | -28.39% |
| 1 Year | 0.6144 | 0.6144 | 0.408 | 0.510675 | 9,538 | -0.1744 | -28.39% |
| 3 Years | 0.6144 | 0.6144 | 0.408 | 0.510675 | 9,538 | -0.1744 | -28.39% |
| 5 Years | 0.6144 | 0.6144 | 0.408 | 0.510675 | 9,538 | -0.1744 | -28.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
