We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Horizon Robotics | TG:8YO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 6.47% | 0.905 | 0.885 | 0.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.93 | 0.86 | 0.875 | 130,421 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.86 | -0.06 | -6.52% | 0.84 | 0.88 | 152,583 |
| 14 Mar 2025 | 0.92 | -0.025 | -2.65% | 0.885 | 0.93 | 57,970 |
| 13 Mar 2025 | 0.945 | -0.035 | -3.57% | 0.90 | 0.95 | 137,458 |
| 12 Mar 2025 | 0.98 | -0.06 | -5.77% | 0.94 | 1.03 | 306,426 |
| 11 Mar 2025 | 1.04 | 0.04 | 4.00% | 1.03 | 1.07 | 202,467 |
| 10 Mar 2025 | 1.00 | -0.07 | -6.54% | 1.00 | 1.05 | 129,386 |
| 07 Mar 2025 | 1.07 | -0.02 | -1.83% | 1.05 | 1.09 | 81,800 |
| 06 Mar 2025 | 1.09 | -0.08 | -6.84% | 1.09 | 1.13 | 142,997 |
| 05 Mar 2025 | 1.17 | 0.08 | 7.34% | 1.11 | 1.17 | 102,095 |
| 04 Mar 2025 | 1.09 | 0.01 | 0.93% | 1.04 | 1.14 | 402,965 |
| 03 Mar 2025 | 1.08 | 0.06 | 5.88% | 1.05 | 1.16 | 399,250 |
| 28 Feb 2025 | 1.02 | -0.18 | -15.00% | 0.97 | 1.03 | 679,948 |
| 27 Feb 2025 | 1.20 | -0.06 | -4.76% | 1.16 | 1.22 | 401,335 |
| 26 Feb 2025 | 1.26 | 0.07 | 5.88% | 1.18 | 1.28 | 600,389 |
| 25 Feb 2025 | 1.19 | 0.09 | 8.18% | 1.09 | 1.21 | 738,261 |
| 24 Feb 2025 | 1.10 | 0.03 | 2.80% | 1.03 | 1.10 | 480,737 |
| 21 Feb 2025 | 1.07 | 0.15 | 15.68% | 0.975 | 1.07 | 569,447 |
| 20 Feb 2025 | 0.925 | -0.05 | -5.13% | 0.885 | 0.925 | 132,005 |
| 19 Feb 2025 | 0.975 | -0.015 | -1.52% | 0.93 | 0.975 | 280,345 |
| 18 Feb 2025 | 0.99 | 0.085 | 9.39% | 0.89 | 0.995 | 783,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
