We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XPeng Inc | TG:8XPA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 3.43% | 7.84 | 7.82 | 7.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 7.48 | 7.68 | 6,742 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.82 | 0.26 | 3.44% | 7.48 | 8.00 | 6,742 |
| 25 Jul 2024 | 7.56 | 0.10 | 1.34% | 7.40 | 7.68 | 421 |
| 24 Jul 2024 | 7.46 | -0.34 | -4.36% | 7.36 | 7.88 | 7,273 |
| 23 Jul 2024 | 7.80 | -0.48 | -5.80% | 7.80 | 8.12 | 2,222 |
| 22 Jul 2024 | 8.28 | 0.56 | 7.25% | 7.92 | 8.34 | 8,310 |
| 19 Jul 2024 | 7.72 | 0.10 | 1.31% | 7.54 | 7.72 | 14,384 |
| 18 Jul 2024 | 7.62 | -0.24 | -3.05% | 7.60 | 7.96 | 3,863 |
| 17 Jul 2024 | 7.86 | -0.38 | -4.61% | 7.84 | 8.46 | 7,514 |
| 16 Jul 2024 | 8.24 | 0.52 | 6.74% | 7.74 | 8.24 | 9,091 |
| 15 Jul 2024 | 7.72 | -0.38 | -4.69% | 7.46 | 7.90 | 8,316 |
| 12 Jul 2024 | 8.10 | 0.06 | 0.75% | 7.98 | 8.38 | 13,494 |
| 11 Jul 2024 | 8.04 | 0.64 | 8.65% | 7.60 | 8.30 | 35,068 |
| 10 Jul 2024 | 7.40 | 0.44 | 6.32% | 7.00 | 7.50 | 17,993 |
| 09 Jul 2024 | 6.96 | 0.04 | 0.58% | 6.86 | 6.98 | 6,720 |
| 08 Jul 2024 | 6.92 | -0.48 | -6.49% | 6.86 | 7.12 | 16,684 |
| 05 Jul 2024 | 7.40 | -0.18 | -2.37% | 6.86 | 7.50 | 19,405 |
| 04 Jul 2024 | 7.58 | -0.18 | -2.32% | 7.32 | 7.58 | 7,981 |
| 03 Jul 2024 | 7.76 | 0.64 | 8.99% | 7.08 | 7.88 | 17,426 |
| 02 Jul 2024 | 7.12 | -0.10 | -1.39% | 7.06 | 7.46 | 9,204 |
| 01 Jul 2024 | 7.22 | 0.44 | 6.49% | 6.82 | 7.22 | 9,230 |
| 28 Jun 2024 | 6.78 | -0.50 | -6.87% | 6.78 | 7.16 | 6,239 |
| 27 Jun 2024 | 7.28 | -0.40 | -5.21% | 7.18 | 7.50 | 4,252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.66 | 8.34 | 7.36 | 7.81 | 6,522 | 0.18 | 2.35% |
| 1 Month | 7.06 | 8.46 | 6.78 | 7.62 | 11,042 | 0.78 | 11.05% |
| 3 Months | 8.84 | 9.60 | 6.70 | 7.65 | 13,248 | -1.00 | -11.31% |
| 6 Months | 8.30 | 9.98 | 6.14 | 7.79 | 16,407 | -0.46 | -5.54% |
| 1 Year | 17.20 | 19.50 | 6.14 | 10.28 | 14,854 | -9.36 | -54.42% |
| 3 Years | 17.20 | 19.50 | 6.14 | 10.28 | 14,854 | -9.36 | -54.42% |
| 5 Years | 17.20 | 19.50 | 6.14 | 10.28 | 14,854 | -9.36 | -54.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
