Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XPeng Inc | TG:8XPA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.35% | 10.95 | 10.80 | 10.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 10.65 | 10.95 | 15,143 | 15:52:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 11.15 | -0.40 | -3.46% | 10.95 | 11.25 | 19,379 |
| 22 Nov 2024 | 11.55 | -0.15 | -1.28% | 11.05 | 11.60 | 28,832 |
| 21 Nov 2024 | 11.70 | -0.40 | -3.31% | 11.35 | 11.85 | 46,463 |
| 20 Nov 2024 | 12.10 | 0.15 | 1.26% | 11.80 | 12.35 | 53,910 |
| 19 Nov 2024 | 11.95 | -0.40 | -3.24% | 11.35 | 13.25 | 102,356 |
| 18 Nov 2024 | 12.35 | 0.20 | 1.65% | 12.25 | 12.65 | 37,310 |
| 15 Nov 2024 | 12.15 | 0.05 | 0.41% | 11.90 | 12.30 | 23,958 |
| 14 Nov 2024 | 12.10 | -0.45 | -3.59% | 11.80 | 12.40 | 33,755 |
| 13 Nov 2024 | 12.55 | -0.35 | -2.71% | 12.35 | 13.40 | 22,800 |
| 12 Nov 2024 | 12.90 | -1.55 | -10.73% | 12.75 | 13.90 | 38,540 |
| 11 Nov 2024 | 14.45 | 0.85 | 6.25% | 14.00 | 14.75 | 44,973 |
| 08 Nov 2024 | 13.60 | 0.55 | 4.21% | 12.65 | 13.95 | 56,653 |
| 07 Nov 2024 | 13.05 | 1.70 | 14.98% | 11.80 | 13.65 | 57,734 |
| 06 Nov 2024 | 11.35 | -0.40 | -3.40% | 10.80 | 11.70 | 28,930 |
| 05 Nov 2024 | 11.75 | 0.65 | 5.86% | 11.45 | 11.90 | 24,792 |
| 04 Nov 2024 | 11.10 | 0.40 | 3.74% | 11.00 | 11.40 | 12,498 |
| 01 Nov 2024 | 10.70 | 0.30 | 2.88% | 10.25 | 10.95 | 5,542 |
| 31 Oct 2024 | 10.40 | 0.00 | 0.00% | 10.05 | 10.80 | 4,226 |
| 30 Oct 2024 | 10.40 | -0.30 | -2.80% | 10.25 | 10.80 | 15,092 |
| 29 Oct 2024 | 10.70 | -0.65 | -5.73% | 10.65 | 11.35 | 14,272 |
| 28 Oct 2024 | 11.35 | 1.05 | 10.19% | 10.20 | 11.65 | 14,914 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 13.25 | 10.65 | 11.84 | 49,481 | -1.75 | -13.78% |
| 1 Month | 11.15 | 14.75 | 10.05 | 12.29 | 33,424 | -0.20 | -1.79% |
| 3 Months | 7.60 | 14.75 | 7.30 | 11.13 | 27,303 | 3.35 | 44.08% |
| 6 Months | 7.58 | 14.75 | 6.04 | 9.93 | 18,095 | 3.37 | 44.46% |
| 1 Year | 16.70 | 16.95 | 6.04 | 9.44 | 18,132 | -5.75 | -34.43% |
| 3 Years | 17.20 | 19.50 | 6.04 | 10.34 | 16,931 | -6.25 | -36.34% |
| 5 Years | 17.20 | 19.50 | 6.04 | 10.34 | 16,931 | -6.25 | -36.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
