We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XPeng Inc | TG:8XP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -9.24% | 10.80 | 10.50 | 11.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 10.50 | 11.00 | 54,119 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.05 | -0.95 | -7.92% | 10.50 | 11.20 | 54,119 |
| 13 Mar 2025 | 12.00 | 1.00 | 9.09% | 11.10 | 12.45 | 21,349 |
| 12 Mar 2025 | 11.00 | -1.10 | -9.09% | 10.70 | 12.20 | 44,601 |
| 11 Mar 2025 | 12.10 | 1.70 | 16.35% | 11.20 | 12.60 | 51,423 |
| 10 Mar 2025 | 10.40 | -0.15 | -1.42% | 10.40 | 10.90 | 12,393 |
| 07 Mar 2025 | 10.55 | 0.10 | 0.96% | 10.50 | 10.80 | 11,550 |
| 06 Mar 2025 | 10.45 | 0.30 | 2.96% | 9.96 | 10.45 | 3,409 |
| 05 Mar 2025 | 10.15 | 0.55 | 5.73% | 9.70 | 10.20 | 9,834 |
| 04 Mar 2025 | 9.60 | 0.30 | 3.23% | 9.10 | 9.86 | 27,290 |
| 03 Mar 2025 | 9.30 | -1.35 | -12.68% | 9.24 | 10.20 | 30,361 |
| 28 Feb 2025 | 10.65 | -0.25 | -2.29% | 9.82 | 10.65 | 21,362 |
| 27 Feb 2025 | 10.90 | 0.15 | 1.40% | 10.35 | 11.00 | 37,402 |
| 26 Feb 2025 | 10.75 | 1.67 | 18.39% | 9.80 | 11.10 | 43,235 |
| 25 Feb 2025 | 9.08 | 0.56 | 6.57% | 9.04 | 9.46 | 27,092 |
| 24 Feb 2025 | 8.52 | -1.20 | -12.35% | 8.52 | 9.08 | 23,419 |
| 21 Feb 2025 | 9.72 | 1.32 | 15.71% | 8.80 | 9.72 | 26,565 |
| 20 Feb 2025 | 8.40 | -0.30 | -3.45% | 8.38 | 8.80 | 13,068 |
| 19 Feb 2025 | 8.70 | 0.34 | 4.07% | 8.50 | 8.90 | 13,455 |
| 18 Feb 2025 | 8.36 | 0.10 | 1.21% | 8.24 | 8.60 | 5,229 |
| 17 Feb 2025 | 8.26 | 0.30 | 3.77% | 8.06 | 8.36 | 3,483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
