We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XPeng Inc | TG:8XP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 3.73% | 3.89 | 3.76 | 4.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.76 | 3.76 | 3.76 | 100 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.76 | 0.01 | 0.27% | 3.76 | 3.76 | 100 |
| 25 Jul 2024 | 3.75 | -0.09 | -2.34% | 3.75 | 3.81 | 400 |
| 24 Jul 2024 | 3.84 | -0.35 | -8.35% | 3.84 | 3.84 | 100 |
| 23 Jul 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 0.00 |
| 22 Jul 2024 | 4.19 | 0.32 | 8.27% | 3.88 | 4.24 | 3,269 |
| 19 Jul 2024 | 3.87 | 0.09 | 2.38% | 3.80 | 3.87 | 700 |
| 18 Jul 2024 | 3.78 | -0.14 | -3.57% | 3.78 | 3.95 | 355 |
| 17 Jul 2024 | 3.92 | -0.06 | -1.51% | 3.92 | 4.08 | 816 |
| 16 Jul 2024 | 3.98 | 0.20 | 5.29% | 3.81 | 3.98 | 5,050 |
| 15 Jul 2024 | 3.78 | -0.36 | -8.70% | 3.78 | 3.89 | 1,329 |
| 12 Jul 2024 | 4.14 | 0.16 | 4.02% | 3.95 | 4.14 | 12,256 |
| 11 Jul 2024 | 3.98 | 0.11 | 2.84% | 3.83 | 3.98 | 35,162 |
| 10 Jul 2024 | 3.87 | 0.38 | 10.89% | 3.54 | 3.87 | 4,968 |
| 09 Jul 2024 | 3.49 | -0.08 | -2.24% | 3.49 | 3.50 | 1,020 |
| 08 Jul 2024 | 3.57 | 0.04 | 1.13% | 3.43 | 3.57 | 641 |
| 05 Jul 2024 | 3.53 | -0.21 | -5.61% | 3.50 | 3.67 | 5,305 |
| 04 Jul 2024 | 3.74 | -0.12 | -3.11% | 3.60 | 3.79 | 3,360 |
| 03 Jul 2024 | 3.86 | 0.24 | 6.63% | 3.65 | 3.93 | 12,799 |
| 02 Jul 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.62 | 2,000 |
| 01 Jul 2024 | 3.63 | 0.13 | 3.71% | 3.55 | 3.63 | 1,608 |
| 28 Jun 2024 | 3.50 | -0.09 | -2.51% | 3.50 | 3.51 | 3,816 |
| 27 Jun 2024 | 3.59 | -0.20 | -5.28% | 3.59 | 3.73 | 1,587 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.24 | 3.75 | 4.09 | 1,117 | 0.09 | 2.37% |
| 1 Month | 3.51 | 4.24 | 3.43 | 3.91 | 4,998 | 0.38 | 10.83% |
| 3 Months | 4.34 | 4.75 | 3.34 | 3.87 | 3,283 | -0.45 | -10.37% |
| 6 Months | 4.16 | 4.98 | 3.14 | 3.92 | 4,127 | -0.27 | -6.49% |
| 1 Year | 8.45 | 10.00 | 3.14 | 4.73 | 3,046 | -4.56 | -53.96% |
| 3 Years | 8.45 | 10.00 | 3.14 | 4.73 | 3,046 | -4.56 | -53.96% |
| 5 Years | 8.45 | 10.00 | 3.14 | 4.73 | 3,046 | -4.56 | -53.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
