Share Name | Share Symbol | Market | Type |
---|---|---|---|
African Gold Limited | TG:8XJ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0055 | -13.25% | 0.036 | 0.032 | 0.0395 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
09 Jan 2025 | 0.04 | 0.0025 | 6.67% | 0.04 | 0.04 | 30,000 |
08 Jan 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
07 Jan 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
06 Jan 2025 | 0.0375 | 0.006 | 19.05% | 0.0375 | 0.0395 | 20,500 |
03 Jan 2025 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
02 Jan 2025 | 0.0315 | 0.002 | 6.78% | 0.0315 | 0.0385 | 8,472 |
30 Dec 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
27 Dec 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
23 Dec 2024 | 0.0295 | -0.0045 | -13.24% | 0.028 | 0.034 | 55,484 |
20 Dec 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 25,196 |
19 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
18 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1 |
17 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
16 Dec 2024 | 0.035 | -0.0035 | -9.09% | 0.035 | 0.0355 | 121,420 |
13 Dec 2024 | 0.0385 | -0.0015 | -3.75% | 0.0385 | 0.0385 | 6,000 |
12 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.042 | 108,371 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0395 | 0.04 | 0.0375 | 0.038985 | 25,250 | -0.0035 | -8.86% |
1 Month | 0.0385 | 0.04 | 0.028 | 0.034484 | 33,384 | -0.0025 | -6.49% |
3 Months | 0.06 | 0.0615 | 0.028 | 0.03985 | 45,925 | -0.024 | -40.00% |
6 Months | 0.0145 | 0.064 | 0.013 | 0.030558 | 67,632 | 0.0215 | 148.28% |
1 Year | 0.019 | 0.064 | 0.006 | 0.026185 | 63,039 | 0.017 | 89.47% |
3 Years | 0.024 | 0.064 | 0.006 | 0.025181 | 59,620 | 0.012 | 50.00% |
5 Years | 0.024 | 0.064 | 0.006 | 0.025181 | 59,620 | 0.012 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions