We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| African Gold Limited | TG:8XJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -3.03% | 0.016 | 0.0145 | 0.0175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
| 13 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 118,550 |
| 12 Jun 2024 | 0.0165 | 0.001 | 6.45% | 0.0165 | 0.0165 | 150,000 |
| 11 Jun 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.0155 | 70,000 |
| 10 Jun 2024 | 0.016 | -0.001 | -5.88% | 0.015 | 0.016 | 51,000 |
| 07 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 06 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 05 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 04 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 88,000 |
| 03 Jun 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.018 | 35,000 |
| 31 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.00 |
| 30 May 2024 | 0.0185 | 0.002 | 12.12% | 0.0185 | 0.0185 | 40,000 |
| 29 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 96,000 |
| 28 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.0165 | 0.0165 | 98,000 |
| 27 May 2024 | 0.016 | -0.005 | -23.81% | 0.016 | 0.016 | 500 |
| 24 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 23 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 22 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 21 May 2024 | 0.021 | 0.0015 | 7.69% | 0.021 | 0.021 | 2,500 |
| 20 May 2024 | 0.0195 | 0.004 | 25.81% | 0.0195 | 0.0195 | 5,050 |
| 17 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 16 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 15 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.0155 | 16,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.0165 | 0.015 | 0.016255 | 97,388 | 0.001 | 6.67% |
| 1 Month | 0.0195 | 0.021 | 0.015 | 0.016642 | 62,883 | -0.0035 | -17.95% |
| 3 Months | 0.024 | 0.0315 | 0.006 | 0.019415 | 64,073 | -0.008 | -33.33% |
| 6 Months | 0.018 | 0.0315 | 0.006 | 0.019758 | 60,553 | -0.002 | -11.11% |
| 1 Year | 0.024 | 0.0315 | 0.006 | 0.020449 | 54,360 | -0.008 | -33.33% |
| 3 Years | 0.024 | 0.0315 | 0.006 | 0.020449 | 54,360 | -0.008 | -33.33% |
| 5 Years | 0.024 | 0.0315 | 0.006 | 0.020449 | 54,360 | -0.008 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
