ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

8XJ African Gold Limited

0.036
-0.0055 (-13.25%)
10 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
African Gold Limited TG:8XJ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.0055 -13.25% 0.036 0.032 0.0395
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:00

African Gold (8XJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.040.000.00%0.040.040.00
09 Jan 20250.040.00256.67%0.040.0430,000
08 Jan 20250.03750.000.00%0.03750.03750.00
07 Jan 20250.03750.000.00%0.03750.03750.00
06 Jan 20250.03750.00619.05%0.03750.039520,500
03 Jan 20250.03150.000.00%0.03150.03150.00
02 Jan 20250.03150.0026.78%0.03150.03858,472
30 Dec 20240.02950.000.00%0.02950.02950.00
27 Dec 20240.02950.000.00%0.02950.02950.00
23 Dec 20240.0295-0.0045-13.24%0.0280.03455,484
20 Dec 20240.034-0.001-2.86%0.0340.03425,196
19 Dec 20240.0350.000.00%0.0350.0350.00
18 Dec 20240.0350.000.00%0.0350.0351
17 Dec 20240.0350.000.00%0.0350.0350.00
16 Dec 20240.035-0.0035-9.09%0.0350.0355121,420
13 Dec 20240.0385-0.0015-3.75%0.03850.03856,000
12 Dec 20240.040.000.00%0.040.042108,371
Download more African Gold Limited Historical Data

African Gold Limited (8XJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03950.040.03750.03898525,250-0.0035-8.86%
1 Month0.03850.040.0280.03448433,384-0.0025-6.49%
3 Months0.060.06150.0280.0398545,925-0.024-40.00%
6 Months0.01450.0640.0130.03055867,6320.0215148.28%
1 Year0.0190.0640.0060.02618563,0390.01789.47%
3 Years0.0240.0640.0060.02518159,6200.01250.00%
5 Years0.0240.0640.0060.02518159,6200.01250.00%

Your Recent History

Delayed Upgrade Clock