We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uniti Group Inc | TG:8XC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.088 | 1.66% | 5.402 | 5.242 | 5.398 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.402 | 5.402 | 5.402 | 4 | 10:19:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 5.17 | -0.13 | -2.45% | 5.13 | 5.17 | 3,473 |
| 13 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 10 Jan 2025 | 5.30 | 0.12 | 2.40% | 5.30 | 5.30 | 4,240 |
| 09 Jan 2025 | 5.176 | 0.00 | 0.00% | 5.176 | 5.176 | 0.00 |
| 08 Jan 2025 | 5.176 | -0.02 | -0.35% | 5.176 | 5.176 | 66 |
| 07 Jan 2025 | 5.194 | -0.05 | -0.99% | 5.194 | 5.35 | 779 |
| 06 Jan 2025 | 5.246 | -0.08 | -1.50% | 5.246 | 5.246 | 500 |
| 03 Jan 2025 | 5.326 | 0.06 | 1.22% | 5.326 | 5.326 | 900 |
| 02 Jan 2025 | 5.262 | 0.07 | 1.39% | 5.262 | 5.394 | 28 |
| 30 Dec 2024 | 5.19 | -0.13 | -2.52% | 5.042 | 5.19 | 477 |
| 27 Dec 2024 | 5.324 | 0.00 | 0.00% | 5.324 | 5.324 | 0.00 |
| 23 Dec 2024 | 5.324 | -0.20 | -3.66% | 5.324 | 5.566 | 262 |
| 20 Dec 2024 | 5.526 | 0.24 | 4.50% | 5.526 | 5.526 | 99 |
| 19 Dec 2024 | 5.288 | -0.16 | -2.94% | 5.224 | 5.33 | 1,098 |
| 18 Dec 2024 | 5.448 | -0.23 | -4.02% | 5.448 | 5.566 | 110 |
| 17 Dec 2024 | 5.676 | -0.07 | -1.25% | 5.622 | 5.676 | 1,732 |
| 16 Dec 2024 | 5.748 | -0.02 | -0.42% | 5.68 | 5.862 | 615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.176 | 5.402 | 5.13 | 5.24 | 2,593 | 0.226 | 4.37% |
| 1 Month | 5.566 | 5.566 | 5.042 | 5.25 | 1,003 | -0.164 | -2.95% |
| 3 Months | 5.348 | 5.95 | 4.623 | 5.35 | 1,019 | 0.054 | 1.01% |
| 6 Months | 3.244 | 5.95 | 3.153 | 4.38 | 1,988 | 2.16 | 66.52% |
| 1 Year | 5.25 | 6.10 | 2.423 | 4.16 | 2,313 | 0.152 | 2.90% |
| 3 Years | 4.94 | 6.10 | 2.423 | 4.33 | 2,294 | 0.462 | 9.35% |
| 5 Years | 4.94 | 6.10 | 2.423 | 4.33 | 2,294 | 0.462 | 9.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
