We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uniti Group Inc | TG:8XC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.032 | 1.29% | 2.506 | 2.464 | 2.548 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.496 | 2.439 | 2.458 | 3,476 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.496 | 0.00 | -0.16% | 2.439 | 2.496 | 3,476 |
| 24 Jun 2024 | 2.50 | -0.14 | -5.34% | 2.50 | 2.70 | 3,087 |
| 21 Jun 2024 | 2.641 | -0.01 | -0.23% | 2.595 | 2.673 | 704 |
| 20 Jun 2024 | 2.647 | 0.22 | 9.24% | 2.615 | 2.647 | 973 |
| 19 Jun 2024 | 2.423 | 0.00 | 0.00% | 2.423 | 2.423 | 0.00 |
| 18 Jun 2024 | 2.423 | -0.13 | -4.98% | 2.423 | 2.48 | 2,820 |
| 17 Jun 2024 | 2.55 | -0.05 | -1.92% | 2.48 | 2.636 | 2,002 |
| 14 Jun 2024 | 2.60 | -0.30 | -10.38% | 2.539 | 2.842 | 3,125 |
| 13 Jun 2024 | 2.901 | -0.05 | -1.53% | 2.824 | 3.00 | 4,344 |
| 12 Jun 2024 | 2.946 | -0.06 | -2.00% | 2.946 | 2.988 | 2,500 |
| 11 Jun 2024 | 3.006 | -0.10 | -3.22% | 3.00 | 3.084 | 1,030 |
| 10 Jun 2024 | 3.106 | 0.08 | 2.75% | 3.023 | 3.115 | 1,900 |
| 07 Jun 2024 | 3.023 | 0.17 | 5.85% | 2.952 | 3.046 | 4,795 |
| 06 Jun 2024 | 2.856 | 0.02 | 0.56% | 2.856 | 2.917 | 1,454 |
| 05 Jun 2024 | 2.84 | -0.02 | -0.84% | 2.84 | 2.84 | 1,200 |
| 04 Jun 2024 | 2.864 | -0.04 | -1.51% | 2.833 | 2.913 | 6,091 |
| 03 Jun 2024 | 2.908 | -0.02 | -0.65% | 2.908 | 2.963 | 71 |
| 31 May 2024 | 2.927 | 0.04 | 1.42% | 2.927 | 3.00 | 478 |
| 30 May 2024 | 2.886 | 0.01 | 0.42% | 2.838 | 2.941 | 2,294 |
| 29 May 2024 | 2.874 | -0.04 | -1.24% | 2.782 | 2.898 | 2,400 |
| 28 May 2024 | 2.91 | -0.12 | -3.96% | 2.91 | 3.075 | 3,298 |
| 27 May 2024 | 3.03 | -0.03 | -0.85% | 3.029 | 3.03 | 1,751 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.70 | 2.423 | 2.50 | 1,896 | 0.026 | 1.05% |
| 1 Month | 3.075 | 3.115 | 2.423 | 2.80 | 2,261 | -0.569 | -18.50% |
| 3 Months | 5.56 | 5.594 | 2.423 | 3.35 | 2,531 | -3.05 | -54.93% |
| 6 Months | 5.10 | 6.10 | 2.423 | 4.33 | 2,436 | -2.59 | -50.86% |
| 1 Year | 4.94 | 6.10 | 2.423 | 4.47 | 2,356 | -2.43 | -49.27% |
| 3 Years | 4.94 | 6.10 | 2.423 | 4.47 | 2,356 | -2.43 | -49.27% |
| 5 Years | 4.94 | 6.10 | 2.423 | 4.47 | 2,356 | -2.43 | -49.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
