We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Goldshore Resources | TG:8X00 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 0.56% | 0.178 | 0.167 | 0.188 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 750 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.18 | 0.006 | 3.45% | 0.18 | 0.18 | 750 |
30 May 2024 | 0.174 | -0.02 | -10.31% | 0.174 | 0.174 | 1,250 |
29 May 2024 | 0.194 | 0.042 | 27.63% | 0.169 | 0.194 | 36,500 |
28 May 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.00 |
27 May 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.00 |
24 May 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.00 |
23 May 2024 | 0.152 | -0.019 | -11.11% | 0.152 | 0.152 | 11,800 |
22 May 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.00 |
21 May 2024 | 0.171 | 0.014 | 8.92% | 0.171 | 0.171 | 3,000 |
20 May 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.00 |
17 May 2024 | 0.157 | 0.023 | 17.16% | 0.148 | 0.161 | 58,300 |
16 May 2024 | 0.134 | 0.024 | 21.82% | 0.134 | 0.134 | 2,000 |
15 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
14 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
13 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
10 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
09 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
08 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
07 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
06 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.169 | 0.194 | 0.169 | 0.193338 | 18,875 | 0.009 | 5.33% |
1 Month | 0.134 | 0.194 | 0.134 | 0.168597 | 18,808 | 0.044 | 32.84% |
3 Months | 0.114 | 0.194 | 0.11 | 0.147401 | 11,439 | 0.064 | 56.14% |
6 Months | 0.0895 | 0.194 | 0.057 | 0.112568 | 12,004 | 0.0885 | 98.88% |
1 Year | 0.0935 | 0.194 | 0.057 | 0.103012 | 10,486 | 0.0845 | 90.37% |
3 Years | 0.0935 | 0.194 | 0.057 | 0.103012 | 10,486 | 0.0845 | 90.37% |
5 Years | 0.0935 | 0.194 | 0.057 | 0.103012 | 10,486 | 0.0845 | 90.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions