We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DMARKET | TG:8WZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.86 | 1.86 | 1.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.90 | 0.07 | 3.83% | 1.89 | 1.90 | 2,365 |
| 24 Jun 2024 | 1.83 | -0.02 | -1.08% | 1.83 | 1.83 | 1,370 |
| 21 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 20 Jun 2024 | 1.85 | 0.04 | 2.21% | 1.85 | 1.85 | 50 |
| 19 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 18 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 17 Jun 2024 | 1.81 | 0.04 | 2.26% | 1.81 | 1.81 | 150 |
| 14 Jun 2024 | 1.77 | -0.23 | -11.50% | 1.77 | 1.77 | 1,000 |
| 13 Jun 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.04 | 1,600 |
| 12 Jun 2024 | 2.02 | 0.10 | 5.21% | 1.96 | 2.10 | 28,660 |
| 11 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 10 Jun 2024 | 1.92 | -0.04 | -2.04% | 1.85 | 1.92 | 3,000 |
| 07 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0.00 |
| 06 Jun 2024 | 1.96 | 0.19 | 10.73% | 1.96 | 1.96 | 1,000 |
| 05 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 04 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 03 Jun 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.77 | 1,500 |
| 31 May 2024 | 1.78 | 0.09 | 5.33% | 1.77 | 1.78 | 5,390 |
| 30 May 2024 | 1.69 | 0.10 | 6.29% | 1.69 | 1.69 | 736 |
| 29 May 2024 | 1.59 | 0.04 | 2.58% | 1.59 | 1.59 | 20,000 |
| 28 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 27 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.90 | 1.83 | 1.87 | 1,262 | 0.01 | 0.54% |
| 1 Month | 1.59 | 2.10 | 1.59 | 1.84 | 5,140 | 0.27 | 16.98% |
| 3 Months | 1.34 | 2.10 | 1.19 | 1.80 | 2,830 | 0.52 | 38.81% |
| 6 Months | 1.50 | 2.10 | 1.19 | 1.70 | 2,077 | 0.36 | 24.00% |
| 1 Year | 1.50 | 2.10 | 1.08 | 1.55 | 1,924 | 0.36 | 24.00% |
| 3 Years | 1.50 | 2.10 | 1.08 | 1.55 | 1,924 | 0.36 | 24.00% |
| 5 Years | 1.50 | 2.10 | 1.08 | 1.55 | 1,924 | 0.36 | 24.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
