Wynn Macau Ltd Share Price History - Historical Data for 8WY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Wynn Macau Ltd (8WY)
Wynn Macau Ltd (8WY) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Wynn Macau Ltd	TG:8WY	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0122	-1.54%	0.7802	0.766	0.7928

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:11

Wynn Macau (8WY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.8124	0.00	0.00%	0.8124	0.8124	0.00
24 Jun 2024	0.8124	0.00	0.00%	0.8124	0.8124	0.00
21 Jun 2024	0.8124	0.0134	1.68%	0.8124	0.8124	215
20 Jun 2024	0.799	0.00	0.00%	0.799	0.799	0.00
19 Jun 2024	0.799	0.00	0.00%	0.799	0.799	0.00
18 Jun 2024	0.799	0.0122	1.55%	0.7958	0.799	5,499
17 Jun 2024	0.7868	-0.0784	-9.06%	0.7868	0.8124	103
14 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.00
13 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.00
12 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.00
11 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.00
10 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.00
07 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.00
06 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.00
05 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.00
04 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.00
03 Jun 2024	0.8652	0.00	0.00%	0.8652	0.8652	0.00
31 May 2024	0.8652	-0.0206	-2.33%	0.8652	0.8906	1,468
30 May 2024	0.8858	0.00	0.00%	0.8858	0.8858	0.00
29 May 2024	0.8858	-0.0738	-7.69%	0.8858	0.8858	1,721
28 May 2024	0.9596	0.00	0.00%	0.9596	0.9596	0.00
27 May 2024	0.9596	0.00	0.00%	0.9596	0.9596	0.00

Download more Wynn Macau Ltd Historical Data

Wynn Macau Ltd (8WY) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7958	0.8124	0.7958	0.799504	2,857	-0.0156	-1.96%
1 Month	0.8858	0.8906	0.7868	0.826558	1,801	-0.1056	-11.92%
3 Months	0.8644	1.00	0.7868	0.93601	3,132	-0.0842	-9.74%
6 Months	0.703	1.00	0.691	0.831517	3,727	0.0772	10.98%
1 Year	0.906	1.00	0.639	0.817479	3,259	-0.1258	-13.89%
3 Years	0.906	1.00	0.639	0.817479	3,259	-0.1258	-13.89%
5 Years	0.906	1.00	0.639	0.817479	3,259	-0.1258	-13.89%

Macquarie Telecom (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions