We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wynn Macau Ltd | TG:8WY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0148 | -2.18% | 0.663 | 0.6496 | 0.675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.6526 | 0.00 | 0.00% | 0.6526 | 0.6526 | 0.00 |
| 09 Jan 2025 | 0.6526 | 0.00 | 0.00% | 0.6526 | 0.6526 | 0.00 |
| 08 Jan 2025 | 0.6526 | 0.00 | 0.00% | 0.6526 | 0.6526 | 0.00 |
| 07 Jan 2025 | 0.6526 | 0.00 | 0.00% | 0.6526 | 0.6526 | 0.00 |
| 06 Jan 2025 | 0.6526 | 0.00 | 0.00% | 0.6526 | 0.6526 | 0.00 |
| 03 Jan 2025 | 0.6526 | 0.0076 | 1.18% | 0.6526 | 0.6526 | 1,000 |
| 02 Jan 2025 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
| 30 Dec 2024 | 0.645 | -0.0528 | -7.57% | 0.645 | 0.6468 | 6,956 |
| 27 Dec 2024 | 0.6978 | 0.00 | 0.00% | 0.6978 | 0.6978 | 0.00 |
| 23 Dec 2024 | 0.6978 | 0.00 | 0.00% | 0.6978 | 0.6978 | 0.00 |
| 20 Dec 2024 | 0.6978 | 0.0272 | 4.06% | 0.6978 | 0.6978 | 400 |
| 19 Dec 2024 | 0.6706 | 0.00 | 0.00% | 0.6706 | 0.6706 | 0.00 |
| 18 Dec 2024 | 0.6706 | 0.00 | 0.00% | 0.6706 | 0.6706 | 0.00 |
| 17 Dec 2024 | 0.6706 | -0.0142 | -2.07% | 0.6706 | 0.6706 | 1 |
| 16 Dec 2024 | 0.6848 | -0.0576 | -7.76% | 0.6848 | 0.71 | 107 |
| 13 Dec 2024 | 0.7424 | 0.00 | 0.00% | 0.7424 | 0.7424 | 0.00 |
| 12 Dec 2024 | 0.7424 | 0.0284 | 3.98% | 0.74 | 0.77 | 46,000 |
| 11 Dec 2024 | 0.714 | 0.00 | 0.00% | 0.714 | 0.714 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 1,000 | 0.0104 | 1.59% |
| 1 Month | 0.71 | 0.71 | 0.645 | 0.648899 | 1,693 | -0.047 | -6.62% |
| 3 Months | 0.7598 | 0.77 | 0.645 | 0.723273 | 4,238 | -0.0968 | -12.74% |
| 6 Months | 0.72 | 0.901 | 0.5392 | 0.672109 | 6,378 | -0.057 | -7.92% |
| 1 Year | 0.736 | 1.00 | 0.5392 | 0.730834 | 4,936 | -0.073 | -9.92% |
| 3 Years | 0.906 | 1.00 | 0.5392 | 0.738414 | 4,399 | -0.243 | -26.82% |
| 5 Years | 0.906 | 1.00 | 0.5392 | 0.738414 | 4,399 | -0.243 | -26.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
