We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Traton SE | TG:8TRA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -1.87% | 28.80 | 28.65 | 28.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.35 | 27.95 | 29.35 | 23,860 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 29.40 | -1.65 | -5.31% | 29.25 | 30.70 | 8,122 |
| 23 Jul 2024 | 31.05 | -0.60 | -1.90% | 30.75 | 31.50 | 1,898 |
| 22 Jul 2024 | 31.65 | 0.50 | 1.61% | 30.80 | 31.75 | 6,178 |
| 19 Jul 2024 | 31.15 | -0.60 | -1.89% | 30.85 | 31.75 | 2,576 |
| 18 Jul 2024 | 31.75 | 1.60 | 5.31% | 30.10 | 31.75 | 7,724 |
| 17 Jul 2024 | 30.15 | -0.30 | -0.99% | 30.10 | 30.55 | 3,939 |
| 16 Jul 2024 | 30.45 | -0.30 | -0.98% | 30.35 | 31.00 | 4,484 |
| 15 Jul 2024 | 30.75 | -0.30 | -0.97% | 30.45 | 31.10 | 6,897 |
| 12 Jul 2024 | 31.05 | 0.40 | 1.31% | 30.10 | 31.25 | 10,026 |
| 11 Jul 2024 | 30.65 | 0.30 | 0.99% | 29.70 | 30.65 | 11,526 |
| 10 Jul 2024 | 30.35 | 0.60 | 2.02% | 29.70 | 30.50 | 6,479 |
| 09 Jul 2024 | 29.75 | -0.70 | -2.30% | 29.75 | 30.40 | 11,930 |
| 08 Jul 2024 | 30.45 | -0.55 | -1.77% | 30.45 | 31.05 | 5,579 |
| 05 Jul 2024 | 31.00 | 0.15 | 0.49% | 30.80 | 31.45 | 5,507 |
| 04 Jul 2024 | 30.85 | -0.10 | -0.32% | 30.70 | 31.00 | 4,039 |
| 03 Jul 2024 | 30.95 | 0.65 | 2.15% | 30.35 | 30.95 | 2,484 |
| 02 Jul 2024 | 30.30 | -0.50 | -1.62% | 30.20 | 30.75 | 2,369 |
| 01 Jul 2024 | 30.80 | 0.20 | 0.65% | 30.70 | 31.70 | 8,656 |
| 28 Jun 2024 | 30.60 | 0.45 | 1.49% | 30.05 | 31.05 | 17,070 |
| 27 Jun 2024 | 30.15 | 0.30 | 1.01% | 29.55 | 30.20 | 8,639 |
| 26 Jun 2024 | 29.85 | 0.10 | 0.34% | 29.50 | 30.00 | 11,167 |
| 25 Jun 2024 | 29.75 | -0.50 | -1.65% | 29.55 | 30.00 | 6,850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.35 | 31.75 | 27.95 | 30.90 | 5,300 | -1.55 | -5.11% |
| 1 Month | 29.85 | 31.75 | 27.95 | 30.60 | 6,806 | -1.05 | -3.52% |
| 3 Months | 33.45 | 35.10 | 27.95 | 31.78 | 11,276 | -4.65 | -13.90% |
| 6 Months | 22.52 | 36.80 | 22.26 | 30.59 | 18,300 | 6.28 | 27.89% |
| 1 Year | 19.49 | 36.80 | 16.99 | 24.34 | 21,527 | 9.31 | 47.77% |
| 3 Years | 26.92 | 36.80 | 11.77 | 18.23 | 82,145 | 1.88 | 6.98% |
| 5 Years | 26.995 | 36.80 | 11.00 | 19.61 | 85,262 | 1.81 | 6.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
