We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock TCP Capital Corp | TG:8TC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.25% | 8.13 | 8.10 | 8.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.52 | 8.05 | 8.18 | 19,411 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 8.155 | 0.03 | 0.37% | 8.05 | 8.52 | 19,411 |
| 27 Feb 2025 | 8.125 | -0.79 | -8.81% | 8.10 | 9.045 | 34,228 |
| 26 Feb 2025 | 8.91 | -0.04 | -0.39% | 8.81 | 9.145 | 6,866 |
| 25 Feb 2025 | 8.945 | -0.06 | -0.61% | 8.83 | 9.07 | 3,007 |
| 24 Feb 2025 | 9.00 | -0.03 | -0.33% | 8.92 | 9.285 | 6,428 |
| 21 Feb 2025 | 9.03 | 0.09 | 1.01% | 8.955 | 9.085 | 2,905 |
| 20 Feb 2025 | 8.94 | 0.00 | 0.06% | 8.90 | 9.055 | 9,844 |
| 19 Feb 2025 | 8.935 | -0.08 | -0.89% | 8.935 | 9.06 | 1,271 |
| 18 Feb 2025 | 9.015 | 0.08 | 0.90% | 8.88 | 9.17 | 10,093 |
| 17 Feb 2025 | 8.935 | -0.03 | -0.28% | 8.915 | 9.065 | 1,776 |
| 14 Feb 2025 | 8.96 | 0.08 | 0.90% | 8.88 | 8.99 | 804 |
| 13 Feb 2025 | 8.88 | -0.03 | -0.28% | 8.85 | 8.925 | 4,334 |
| 12 Feb 2025 | 8.905 | 0.12 | 1.31% | 8.905 | 8.905 | 1,650 |
| 11 Feb 2025 | 8.79 | 0.05 | 0.57% | 8.65 | 8.84 | 3,515 |
| 10 Feb 2025 | 8.74 | 0.01 | 0.11% | 8.715 | 8.90 | 10,971 |
| 07 Feb 2025 | 8.73 | 0.03 | 0.34% | 8.675 | 8.90 | 12,320 |
| 06 Feb 2025 | 8.70 | -0.01 | -0.06% | 8.655 | 8.79 | 4,823 |
| 05 Feb 2025 | 8.705 | -0.07 | -0.80% | 8.62 | 8.775 | 6,668 |
| 04 Feb 2025 | 8.775 | -0.07 | -0.74% | 8.73 | 8.885 | 1,301 |
| 03 Feb 2025 | 8.84 | 0.00 | 0.06% | 8.75 | 8.905 | 2,089 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.085 | 9.285 | 8.05 | 8.43 | 10,687 | -0.955 | -10.51% |
| 1 Month | 8.91 | 9.285 | 8.05 | 8.66 | 6,471 | -0.78 | -8.75% |
| 3 Months | 8.72 | 9.285 | 7.82 | 8.63 | 7,112 | -0.59 | -6.77% |
| 6 Months | 8.125 | 9.35 | 7.125 | 8.27 | 7,130 | 0.005 | 0.06% |
| 1 Year | 10.35 | 10.82 | 7.125 | 8.70 | 5,770 | -2.22 | -21.45% |
| 3 Years | 11.40 | 11.90 | 7.125 | 9.11 | 4,715 | -3.27 | -28.68% |
| 5 Years | 11.40 | 11.90 | 7.125 | 9.11 | 4,715 | -3.27 | -28.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
