We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transmedics Group Inc | TG:8T8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.08 | 3.31% | 64.94 | 64.14 | 64.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.76 | 62.72 | 62.72 | 224 | 20:08:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 62.24 | -0.54 | -0.86% | 60.26 | 62.26 | 1,005 |
| 17 Mar 2025 | 62.78 | 0.52 | 0.84% | 62.78 | 62.92 | 24 |
| 14 Mar 2025 | 62.26 | 0.34 | 0.55% | 59.64 | 62.26 | 934 |
| 13 Mar 2025 | 61.92 | -0.40 | -0.64% | 61.92 | 61.92 | 20 |
| 12 Mar 2025 | 62.32 | -0.48 | -0.76% | 62.32 | 63.40 | 136 |
| 11 Mar 2025 | 62.80 | 2.80 | 4.67% | 59.38 | 62.80 | 443 |
| 10 Mar 2025 | 60.00 | -2.40 | -3.85% | 60.00 | 62.44 | 1,587 |
| 07 Mar 2025 | 62.40 | 2.96 | 4.98% | 59.66 | 62.40 | 49 |
| 06 Mar 2025 | 59.44 | -4.28 | -6.72% | 57.88 | 60.32 | 345 |
| 05 Mar 2025 | 63.72 | -1.40 | -2.15% | 63.32 | 65.84 | 391 |
| 04 Mar 2025 | 65.12 | -0.38 | -0.58% | 60.18 | 65.40 | 1,071 |
| 03 Mar 2025 | 65.50 | -6.54 | -9.08% | 65.50 | 74.08 | 763 |
| 28 Feb 2025 | 72.04 | 2.30 | 3.30% | 68.02 | 75.00 | 1,619 |
| 27 Feb 2025 | 69.74 | 0.08 | 0.11% | 69.74 | 73.84 | 665 |
| 26 Feb 2025 | 69.66 | -0.30 | -0.43% | 69.50 | 71.98 | 1,144 |
| 25 Feb 2025 | 69.96 | -3.88 | -5.25% | 69.62 | 73.10 | 903 |
| 24 Feb 2025 | 73.84 | 4.54 | 6.55% | 68.54 | 73.84 | 523 |
| 21 Feb 2025 | 69.30 | -3.12 | -4.31% | 68.20 | 72.84 | 3,059 |
| 20 Feb 2025 | 72.42 | -2.36 | -3.16% | 72.42 | 76.60 | 202 |
| 19 Feb 2025 | 74.78 | 3.36 | 4.70% | 71.00 | 75.12 | 309 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.56 | 65.76 | 59.64 | 62.26 | 424 | 2.38 | 3.80% |
| 1 Month | 71.00 | 76.60 | 57.88 | 66.97 | 760 | -6.06 | -8.54% |
| 3 Months | 60.54 | 79.28 | 52.90 | 65.23 | 1,137 | 4.40 | 7.27% |
| 6 Months | 143.85 | 147.75 | 52.90 | 69.60 | 934 | -78.91 | -54.86% |
| 1 Year | 67.50 | 159.40 | 52.90 | 78.49 | 576 | -2.56 | -3.79% |
| 3 Years | 62.35 | 159.40 | 34.91 | 77.26 | 443 | 2.59 | 4.15% |
| 5 Years | 62.35 | 159.40 | 34.91 | 77.26 | 443 | 2.59 | 4.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
