We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transmedics Group Inc | TG:8T8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.15 | 10.16% | 142.55 | 141.10 | 144.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 0.00 |
| 26 Sep 2024 | 128.65 | -7.10 | -5.23% | 128.65 | 132.60 | 69 |
| 25 Sep 2024 | 135.75 | -4.90 | -3.48% | 133.10 | 140.00 | 247 |
| 24 Sep 2024 | 140.65 | -5.55 | -3.80% | 140.65 | 140.65 | 140 |
| 23 Sep 2024 | 146.20 | 0.00 | 0.00% | 146.20 | 146.20 | 0.00 |
| 20 Sep 2024 | 146.20 | 0.25 | 0.17% | 146.20 | 146.80 | 108 |
| 19 Sep 2024 | 145.95 | 3.60 | 2.53% | 143.85 | 147.75 | 94 |
| 18 Sep 2024 | 142.35 | 2.00 | 1.43% | 140.60 | 142.35 | 22 |
| 17 Sep 2024 | 140.35 | 2.05 | 1.48% | 137.10 | 140.35 | 59 |
| 16 Sep 2024 | 138.30 | 0.55 | 0.40% | 135.50 | 139.00 | 40 |
| 13 Sep 2024 | 137.75 | -0.35 | -0.25% | 137.00 | 140.55 | 49 |
| 12 Sep 2024 | 138.10 | 6.15 | 4.66% | 133.00 | 138.10 | 30 |
| 11 Sep 2024 | 131.95 | 9.50 | 7.76% | 131.95 | 131.95 | 100 |
| 10 Sep 2024 | 122.45 | -3.25 | -2.59% | 121.75 | 125.85 | 245 |
| 09 Sep 2024 | 125.70 | -0.75 | -0.59% | 124.50 | 128.85 | 125 |
| 06 Sep 2024 | 126.45 | 0.20 | 0.16% | 122.15 | 128.75 | 302 |
| 05 Sep 2024 | 126.25 | -11.75 | -8.51% | 126.25 | 136.90 | 407 |
| 04 Sep 2024 | 138.00 | -6.90 | -4.76% | 137.90 | 143.05 | 127 |
| 03 Sep 2024 | 144.90 | -9.80 | -6.33% | 144.90 | 154.50 | 151 |
| 02 Sep 2024 | 154.70 | 0.55 | 0.36% | 154.70 | 154.70 | 52 |
| 30 Aug 2024 | 154.15 | 2.15 | 1.41% | 149.40 | 154.15 | 30 |
| 29 Aug 2024 | 152.00 | 0.85 | 0.56% | 152.00 | 152.00 | 8 |
| 28 Aug 2024 | 151.15 | -1.60 | -1.05% | 151.15 | 153.75 | 29 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.80 | 146.80 | 128.65 | 138.10 | 141 | -4.25 | -2.90% |
| 1 Month | 149.40 | 154.70 | 121.75 | 133.50 | 126 | -6.85 | -4.59% |
| 3 Months | 137.40 | 159.40 | 121.75 | 140.01 | 204 | 5.15 | 3.75% |
| 6 Months | 69.50 | 159.40 | 67.00 | 123.30 | 201 | 73.05 | 105.11% |
| 1 Year | 50.46 | 159.40 | 34.91 | 104.48 | 166 | 92.09 | 182.50% |
| 3 Years | 62.35 | 159.40 | 34.91 | 102.75 | 162 | 80.20 | 128.63% |
| 5 Years | 62.35 | 159.40 | 34.91 | 102.75 | 162 | 80.20 | 128.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
