We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transmedics Group Inc | TG:8T8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.48 | 3.82% | 67.32 | 66.36 | 67.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.24 | 65.02 | 65.28 | 3,678 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 63.80 | 5.24 | 8.95% | 60.58 | 66.72 | 3,300 |
| 30 Dec 2024 | 58.56 | -0.18 | -0.31% | 57.94 | 59.32 | 315 |
| 27 Dec 2024 | 58.74 | -1.12 | -1.87% | 57.32 | 60.54 | 940 |
| 23 Dec 2024 | 59.86 | 0.10 | 0.17% | 59.86 | 61.36 | 1,787 |
| 20 Dec 2024 | 59.76 | 1.44 | 2.47% | 56.00 | 59.76 | 2,124 |
| 19 Dec 2024 | 58.32 | -1.04 | -1.75% | 58.18 | 59.68 | 916 |
| 18 Dec 2024 | 59.36 | -2.06 | -3.35% | 59.36 | 63.12 | 642 |
| 17 Dec 2024 | 61.42 | 0.00 | 0.00% | 58.16 | 63.38 | 2,123 |
| 16 Dec 2024 | 61.42 | -0.62 | -1.00% | 60.50 | 62.84 | 3,435 |
| 13 Dec 2024 | 62.04 | -0.86 | -1.37% | 60.76 | 63.88 | 551 |
| 12 Dec 2024 | 62.90 | -1.82 | -2.81% | 62.40 | 64.58 | 1,692 |
| 11 Dec 2024 | 64.72 | 0.66 | 1.03% | 64.72 | 67.76 | 1,336 |
| 10 Dec 2024 | 64.06 | -2.04 | -3.09% | 63.14 | 68.18 | 1,127 |
| 09 Dec 2024 | 66.10 | 1.60 | 2.48% | 64.52 | 66.10 | 1,286 |
| 06 Dec 2024 | 64.50 | 1.34 | 2.12% | 62.82 | 65.44 | 1,773 |
| 05 Dec 2024 | 63.16 | -5.56 | -8.09% | 63.16 | 69.08 | 1,937 |
| 04 Dec 2024 | 68.72 | 0.42 | 0.61% | 67.02 | 69.90 | 1,108 |
| 03 Dec 2024 | 68.30 | -13.58 | -16.59% | 68.00 | 76.50 | 2,974 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.54 | 69.24 | 57.32 | 62.39 | 1,518 | 6.78 | 11.20% |
| 1 Month | 63.32 | 69.24 | 56.00 | 62.09 | 1,556 | 4.00 | 6.32% |
| 3 Months | 125.00 | 125.45 | 56.00 | 72.66 | 957 | -57.68 | -46.14% |
| 6 Months | 137.40 | 159.40 | 56.00 | 84.75 | 550 | -70.08 | -51.00% |
| 1 Year | 68.29 | 159.40 | 56.00 | 87.74 | 369 | -0.970001 | -1.42% |
| 3 Years | 62.35 | 159.40 | 34.91 | 85.02 | 318 | 4.97 | 7.97% |
| 5 Years | 62.35 | 159.40 | 34.91 | 85.02 | 318 | 4.97 | 7.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
