Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archer Ltd | TG:8SW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -1.32% | 1.794 | 1.794 | 1.822 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.794 | 1.794 | 1.794 | 1 | 09:06:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.802 | -0.15 | -7.78% | 1.802 | 1.802 | 48 |
| 25 Nov 2024 | 1.954 | 0.00 | 0.00% | 1.954 | 1.954 | 0.00 |
| 22 Nov 2024 | 1.954 | 0.00 | 0.00% | 1.954 | 1.954 | 0.00 |
| 21 Nov 2024 | 1.954 | -0.03 | -1.61% | 1.954 | 1.954 | 60 |
| 20 Nov 2024 | 1.986 | 0.00 | 0.00% | 1.986 | 1.986 | 0.00 |
| 19 Nov 2024 | 1.986 | 0.00 | 0.00% | 1.986 | 1.986 | 0.00 |
| 18 Nov 2024 | 1.986 | 0.00 | 0.00% | 1.986 | 1.986 | 0.00 |
| 15 Nov 2024 | 1.986 | 0.02 | 1.02% | 1.986 | 1.986 | 13 |
| 14 Nov 2024 | 1.966 | -0.05 | -2.67% | 1.966 | 1.966 | 16 |
| 13 Nov 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 12 Nov 2024 | 2.02 | 0.03 | 1.71% | 2.02 | 2.02 | 2 |
| 11 Nov 2024 | 1.986 | 0.00 | 0.00% | 1.986 | 1.986 | 0.00 |
| 08 Nov 2024 | 1.986 | 0.00 | 0.00% | 1.986 | 1.986 | 0.00 |
| 07 Nov 2024 | 1.986 | 0.00 | 0.00% | 1.986 | 1.986 | 0.00 |
| 06 Nov 2024 | 1.986 | 0.00 | 0.00% | 1.986 | 1.986 | 0.00 |
| 05 Nov 2024 | 1.986 | 0.00 | 0.00% | 1.986 | 1.986 | 0.00 |
| 04 Nov 2024 | 1.986 | 0.00 | 0.00% | 1.986 | 1.986 | 0.00 |
| 01 Nov 2024 | 1.986 | 0.10 | 5.19% | 1.986 | 2.085 | 40 |
| 31 Oct 2024 | 1.888 | 0.00 | 0.00% | 1.888 | 1.888 | 0.00 |
| 30 Oct 2024 | 1.888 | 0.00 | 0.00% | 1.888 | 1.888 | 0.00 |
| 29 Oct 2024 | 1.888 | 0.00 | 0.00% | 1.888 | 1.888 | 0.00 |
| 28 Oct 2024 | 1.888 | 0.00 | 0.00% | 1.888 | 1.888 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.954 | 1.954 | 1.794 | 1.89 | 54 | -0.16 | -8.19% |
| 1 Month | 2.085 | 2.085 | 1.794 | 1.92 | 30 | -0.291 | -13.96% |
| 3 Months | 1.862 | 2.085 | 1.726 | 1.90 | 264 | -0.068 | -3.65% |
| 6 Months | 2.754 | 2.786 | 1.726 | 2.08 | 252 | -0.96 | -34.86% |
| 1 Year | 2.48 | 2.786 | 1.726 | 2.18 | 344 | -0.686 | -27.66% |
| 3 Years | 2.48 | 2.786 | 1.726 | 2.18 | 344 | -0.686 | -27.66% |
| 5 Years | 2.48 | 2.786 | 1.726 | 2.18 | 344 | -0.686 | -27.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
