We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archer Ltd | TG:8SW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.33 | 2.215 | 2.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:18:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 22 Jan 2025 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 21 Jan 2025 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 20 Jan 2025 | 2.24 | -0.21 | -8.57% | 2.24 | 2.26 | 1,015 |
| 17 Jan 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0.00 |
| 16 Jan 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0.00 |
| 15 Jan 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0.00 |
| 14 Jan 2025 | 2.45 | 0.05 | 1.87% | 2.45 | 2.45 | 15 |
| 13 Jan 2025 | 2.405 | 0.14 | 6.18% | 2.405 | 2.405 | 10 |
| 10 Jan 2025 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 0.00 |
| 09 Jan 2025 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 0.00 |
| 08 Jan 2025 | 2.265 | -0.02 | -0.88% | 2.265 | 2.265 | 8 |
| 07 Jan 2025 | 2.285 | 0.00 | 0.00% | 2.285 | 2.285 | 0.00 |
| 06 Jan 2025 | 2.285 | 0.00 | 0.00% | 2.285 | 2.285 | 0.00 |
| 03 Jan 2025 | 2.285 | -0.05 | -2.14% | 2.285 | 2.285 | 500 |
| 02 Jan 2025 | 2.335 | 0.34 | 16.75% | 2.335 | 2.335 | 500 |
| 30 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 27 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.26 | 2.24 | 2.24 | 1,015 | 0.07 | 3.10% |
| 1 Month | 2.335 | 2.45 | 2.24 | 2.28 | 341 | -0.005 | -0.21% |
| 3 Months | 2.085 | 2.45 | 1.794 | 2.11 | 278 | 0.245 | 11.75% |
| 6 Months | 2.30 | 2.45 | 1.726 | 2.03 | 288 | 0.03 | 1.30% |
| 1 Year | 2.48 | 2.786 | 1.726 | 2.16 | 359 | -0.15 | -6.05% |
| 3 Years | 2.48 | 2.786 | 1.726 | 2.16 | 359 | -0.15 | -6.05% |
| 5 Years | 2.48 | 2.786 | 1.726 | 2.16 | 359 | -0.15 | -6.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
