We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Superior Plus Corp | TG:8SP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.10 | 6.00 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.05 | 6.00 | 6.05 | 1,100 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.05 | 1,100 |
| 20 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 19 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.15 | 5,100 |
| 18 Jun 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 100 |
| 17 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 14 Jun 2024 | 6.20 | -0.15 | -2.36% | 6.20 | 6.20 | 500 |
| 13 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 12 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 11 Jun 2024 | 6.35 | 0.10 | 1.60% | 6.35 | 6.35 | 4 |
| 10 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 07 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 06 Jun 2024 | 6.25 | -0.10 | -1.57% | 6.25 | 6.25 | 175 |
| 05 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 04 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 03 Jun 2024 | 6.35 | 0.25 | 4.10% | 6.20 | 6.50 | 106 |
| 31 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 30 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 29 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 28 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 27 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 24 May 2024 | 6.10 | -0.40 | -6.15% | 6.10 | 6.10 | 1 |
| 23 May 2024 | 6.50 | 0.05 | 0.78% | 6.50 | 6.50 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.20 | 6.00 | 6.11 | 1,900 | -0.10 | -1.61% |
| 1 Month | 6.10 | 6.50 | 6.00 | 6.12 | 855 | 0.00 | 0.00% |
| 3 Months | 6.95 | 6.95 | 6.00 | 6.31 | 390 | -0.85 | -12.23% |
| 6 Months | 6.964 | 7.154 | 6.00 | 6.53 | 492 | -0.864 | -12.41% |
| 1 Year | 7.164 | 7.726 | 6.00 | 6.55 | 343 | -1.06 | -14.85% |
| 3 Years | 7.164 | 7.726 | 6.00 | 6.55 | 343 | -1.06 | -14.85% |
| 5 Years | 7.164 | 7.726 | 6.00 | 6.55 | 343 | -1.06 | -14.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
