We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonos Inc | TG:8SO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.035 | 14.035 | 14.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 13.99 | 0.23 | 1.63% | 13.99 | 13.99 | 50 |
| 21 Jun 2024 | 13.765 | 0.13 | 0.95% | 13.50 | 13.765 | 1,945 |
| 20 Jun 2024 | 13.635 | -0.21 | -1.52% | 13.635 | 14.02 | 998 |
| 19 Jun 2024 | 13.845 | 0.00 | 0.00% | 13.845 | 13.845 | 0.00 |
| 18 Jun 2024 | 13.845 | -0.13 | -0.89% | 13.845 | 14.015 | 193 |
| 17 Jun 2024 | 13.97 | -0.51 | -3.49% | 13.97 | 14.31 | 338 |
| 14 Jun 2024 | 14.475 | -0.02 | -0.10% | 14.475 | 14.495 | 235 |
| 13 Jun 2024 | 14.49 | -0.35 | -2.36% | 14.49 | 14.905 | 40 |
| 12 Jun 2024 | 14.84 | 0.41 | 2.88% | 14.84 | 14.84 | 100 |
| 11 Jun 2024 | 14.425 | 0.04 | 0.24% | 14.30 | 14.425 | 556 |
| 10 Jun 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 0.00 |
| 07 Jun 2024 | 14.39 | -0.24 | -1.61% | 14.39 | 14.39 | 88 |
| 06 Jun 2024 | 14.625 | -0.05 | -0.34% | 14.615 | 14.915 | 173 |
| 05 Jun 2024 | 14.675 | 0.10 | 0.69% | 14.40 | 14.675 | 1,139 |
| 04 Jun 2024 | 14.575 | -0.15 | -0.99% | 14.325 | 14.575 | 1,159 |
| 03 Jun 2024 | 14.72 | 0.31 | 2.12% | 14.435 | 14.72 | 24 |
| 31 May 2024 | 14.415 | -0.18 | -1.20% | 14.415 | 14.455 | 1,053 |
| 30 May 2024 | 14.59 | 0.03 | 0.21% | 14.43 | 14.59 | 158 |
| 29 May 2024 | 14.56 | -0.25 | -1.65% | 14.56 | 14.71 | 341 |
| 28 May 2024 | 14.805 | -0.31 | -2.05% | 14.795 | 14.835 | 540 |
| 27 May 2024 | 15.115 | 0.15 | 0.97% | 14.81 | 15.115 | 55 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.02 | 13.50 | 13.73 | 797 | 0.035 | 0.25% |
| 1 Month | 14.80 | 14.915 | 13.50 | 14.26 | 507 | -0.765 | -5.17% |
| 3 Months | 17.67 | 17.67 | 13.50 | 15.46 | 523 | -3.64 | -20.57% |
| 6 Months | 15.55 | 18.18 | 13.50 | 16.49 | 725 | -1.52 | -9.74% |
| 1 Year | 12.61 | 18.18 | 9.242 | 13.93 | 921 | 1.43 | 11.30% |
| 3 Years | 12.61 | 18.18 | 9.242 | 13.93 | 921 | 1.43 | 11.30% |
| 5 Years | 12.61 | 18.18 | 9.242 | 13.93 | 921 | 1.43 | 11.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
