We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonos Inc | TG:8SO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 13.81 | 13.645 | 13.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.81 | 13.665 | 13.665 | 183 | 16:09:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 14.025 | -0.09 | -0.64% | 14.025 | 14.13 | 5,079 |
| 09 Dec 2024 | 14.115 | 0.29 | 2.10% | 13.76 | 14.115 | 158 |
| 06 Dec 2024 | 13.825 | 0.05 | 0.40% | 13.77 | 13.855 | 157 |
| 05 Dec 2024 | 13.77 | -0.27 | -1.89% | 13.77 | 13.77 | 110 |
| 04 Dec 2024 | 14.035 | 0.54 | 3.96% | 13.295 | 14.035 | 1,048 |
| 03 Dec 2024 | 13.50 | 0.27 | 2.00% | 13.245 | 13.50 | 623 |
| 02 Dec 2024 | 13.235 | 0.17 | 1.30% | 13.015 | 13.315 | 2,523 |
| 29 Nov 2024 | 13.065 | 0.24 | 1.87% | 13.055 | 13.065 | 3,000 |
| 28 Nov 2024 | 12.825 | -0.05 | -0.35% | 12.825 | 13.065 | 195 |
| 27 Nov 2024 | 12.87 | 0.06 | 0.51% | 12.485 | 12.87 | 230 |
| 26 Nov 2024 | 12.805 | -0.91 | -6.64% | 12.805 | 13.20 | 1,522 |
| 25 Nov 2024 | 13.715 | 0.72 | 5.50% | 12.82 | 13.80 | 1,387 |
| 22 Nov 2024 | 13.00 | 0.18 | 1.36% | 12.775 | 13.00 | 1,949 |
| 21 Nov 2024 | 12.825 | 0.68 | 5.64% | 12.14 | 12.825 | 803 |
| 20 Nov 2024 | 12.14 | 0.23 | 1.89% | 12.14 | 12.34 | 1,236 |
| 19 Nov 2024 | 11.915 | 0.22 | 1.84% | 11.40 | 12.07 | 3,988 |
| 18 Nov 2024 | 11.70 | -0.89 | -7.03% | 11.70 | 12.53 | 4,417 |
| 15 Nov 2024 | 12.585 | -0.67 | -5.02% | 12.585 | 12.815 | 500 |
| 14 Nov 2024 | 13.25 | -0.27 | -1.96% | 13.23 | 14.595 | 2,959 |
| 13 Nov 2024 | 13.515 | 0.28 | 2.08% | 13.415 | 13.54 | 1,033 |
| 12 Nov 2024 | 13.24 | -0.11 | -0.79% | 13.24 | 13.24 | 387 |
| 11 Nov 2024 | 13.345 | 0.37 | 2.81% | 12.935 | 13.375 | 1,309 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.295 | 14.13 | 13.295 | 14.02 | 1,310 | 0.515 | 3.87% |
| 1 Month | 13.415 | 14.595 | 11.40 | 12.95 | 1,646 | 0.395 | 2.94% |
| 3 Months | 11.105 | 14.595 | 9.50 | 12.21 | 1,438 | 2.71 | 24.36% |
| 6 Months | 14.30 | 14.905 | 9.434 | 11.80 | 1,140 | -0.49 | -3.43% |
| 1 Year | 14.725 | 18.18 | 9.434 | 13.56 | 961 | -0.915 | -6.21% |
| 3 Years | 12.61 | 18.18 | 9.242 | 12.96 | 1,023 | 1.20 | 9.52% |
| 5 Years | 12.61 | 18.18 | 9.242 | 12.96 | 1,023 | 1.20 | 9.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
