We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sligro Food Group NV | TG:8SF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.75% | 10.58 | 10.56 | 10.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.58 | 10.58 | 10.58 | 31 | 07:00:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 10.70 | -0.02 | -0.19% | 10.70 | 10.70 | 3 |
| 03 Feb 2025 | 10.72 | 0.10 | 0.94% | 10.38 | 10.72 | 87 |
| 31 Jan 2025 | 10.62 | -0.14 | -1.30% | 10.62 | 10.70 | 150 |
| 30 Jan 2025 | 10.76 | 0.04 | 0.37% | 10.76 | 10.80 | 3 |
| 29 Jan 2025 | 10.72 | -0.18 | -1.65% | 10.72 | 10.88 | 354 |
| 28 Jan 2025 | 10.90 | 0.04 | 0.37% | 10.90 | 10.96 | 66 |
| 27 Jan 2025 | 10.86 | 0.30 | 2.84% | 10.64 | 10.86 | 336 |
| 24 Jan 2025 | 10.56 | -0.04 | -0.38% | 10.56 | 10.64 | 500 |
| 23 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 19 |
| 22 Jan 2025 | 10.60 | 0.02 | 0.19% | 10.50 | 10.60 | 21 |
| 21 Jan 2025 | 10.58 | 0.08 | 0.76% | 10.50 | 10.58 | 257 |
| 20 Jan 2025 | 10.50 | 0.10 | 0.96% | 10.48 | 10.56 | 202 |
| 17 Jan 2025 | 10.40 | 0.28 | 2.77% | 10.40 | 10.52 | 366 |
| 16 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0.00 |
| 15 Jan 2025 | 10.12 | 0.08 | 0.80% | 9.98 | 10.16 | 99 |
| 14 Jan 2025 | 10.04 | 0.20 | 2.03% | 9.90 | 10.04 | 1,129 |
| 13 Jan 2025 | 9.84 | -0.48 | -4.65% | 9.84 | 10.12 | 254 |
| 10 Jan 2025 | 10.32 | -0.30 | -2.82% | 10.32 | 10.46 | 239 |
| 09 Jan 2025 | 10.62 | -0.22 | -2.03% | 10.60 | 10.62 | 73 |
| 08 Jan 2025 | 10.84 | -0.48 | -4.24% | 10.84 | 10.96 | 771 |
| 07 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0.00 |
| 06 Jan 2025 | 11.32 | 0.08 | 0.71% | 11.18 | 11.32 | 775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.88 | 10.88 | 10.38 | 10.69 | 119 | -0.30 | -2.76% |
| 1 Month | 10.96 | 10.96 | 9.84 | 10.46 | 259 | -0.38 | -3.47% |
| 3 Months | 11.20 | 11.36 | 9.84 | 10.66 | 260 | -0.62 | -5.54% |
| 6 Months | 11.64 | 13.28 | 9.84 | 11.59 | 276 | -1.06 | -9.11% |
| 1 Year | 14.34 | 14.62 | 9.84 | 12.62 | 343 | -3.76 | -26.22% |
| 3 Years | 17.94 | 18.20 | 9.84 | 13.65 | 359 | -7.36 | -41.03% |
| 5 Years | 17.94 | 18.20 | 9.84 | 13.65 | 359 | -7.36 | -41.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
