We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sphere 3D Corp | TG:8S3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4395 | 0.4175 | 0.4275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.4445 | -0.0205 | -4.41% | 0.4445 | 0.4655 | 7,234 |
| 14 Mar 2025 | 0.465 | -0.041 | -8.10% | 0.465 | 0.465 | 3,800 |
| 13 Mar 2025 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.00 |
| 12 Mar 2025 | 0.506 | 0.004 | 0.80% | 0.493 | 0.506 | 2,000 |
| 11 Mar 2025 | 0.502 | 0.005 | 1.01% | 0.502 | 0.502 | 220 |
| 10 Mar 2025 | 0.497 | -0.043 | -7.96% | 0.497 | 0.497 | 3,000 |
| 07 Mar 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 06 Mar 2025 | 0.54 | -0.022 | -3.91% | 0.54 | 0.54 | 1,340 |
| 05 Mar 2025 | 0.562 | 0.00 | 0.00% | 0.562 | 0.562 | 1,000 |
| 04 Mar 2025 | 0.562 | -0.138 | -19.71% | 0.525 | 0.57 | 5,279 |
| 03 Mar 2025 | 0.70 | 0.104 | 17.45% | 0.655 | 0.70 | 1,474 |
| 28 Feb 2025 | 0.596 | -0.048 | -7.45% | 0.574 | 0.596 | 1,450 |
| 27 Feb 2025 | 0.644 | 0.024 | 3.87% | 0.592 | 0.644 | 2,449 |
| 26 Feb 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 25 Feb 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 24 Feb 2025 | 0.62 | -0.061 | -8.96% | 0.62 | 0.64 | 7,545 |
| 21 Feb 2025 | 0.681 | -0.021 | -2.99% | 0.681 | 0.695 | 3,200 |
| 20 Feb 2025 | 0.702 | 0.022 | 3.24% | 0.70 | 0.702 | 1,186 |
| 19 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.00 |
| 18 Feb 2025 | 0.68 | -0.037 | -5.16% | 0.68 | 0.736 | 4,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.502 | 0.506 | 0.4445 | 0.460612 | 3,314 | -0.0625 | -12.45% |
| 1 Month | 0.736 | 0.736 | 0.4445 | 0.571721 | 3,072 | -0.2965 | -40.29% |
| 3 Months | 0.999 | 1.194 | 0.4445 | 0.755744 | 2,913 | -0.5595 | -56.01% |
| 6 Months | 0.805 | 1.81 | 0.4445 | 1.11 | 4,142 | -0.3655 | -45.40% |
| 1 Year | 1.31 | 1.81 | 0.4445 | 1.10 | 3,977 | -0.8705 | -66.45% |
| 3 Years | 1.35 | 3.82 | 0.4445 | 1.33 | 4,147 | -0.9105 | -67.44% |
| 5 Years | 1.35 | 3.82 | 0.4445 | 1.33 | 4,147 | -0.9105 | -67.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
