We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sphere 3D Corp | TG:8S3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.099 | 9.99% | 1.09 | 1.05 | 1.074 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.118 | 0.97 | 1.016 | 25,119 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.118 | 0.12 | 12.14% | 0.97 | 1.118 | 25,119 |
| 03 Jun 2024 | 0.997 | -0.059 | -5.59% | 0.997 | 1.05 | 1,300 |
| 31 May 2024 | 1.056 | -0.08 | -7.37% | 1.056 | 1.056 | 200 |
| 30 May 2024 | 1.14 | 0.00 | -0.35% | 1.14 | 1.14 | 100 |
| 29 May 2024 | 1.144 | 0.00 | -0.35% | 1.13 | 1.144 | 424 |
| 28 May 2024 | 1.148 | 0.07 | 6.49% | 1.144 | 1.148 | 15,200 |
| 27 May 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 0.00 |
| 24 May 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 0.00 |
| 23 May 2024 | 1.078 | -0.06 | -5.27% | 1.048 | 1.122 | 3,179 |
| 22 May 2024 | 1.138 | 0.01 | 0.71% | 1.138 | 1.33 | 1,700 |
| 21 May 2024 | 1.13 | 0.32 | 39.85% | 1.13 | 1.602 | 24,643 |
| 20 May 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.00 |
| 17 May 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.00 |
| 16 May 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.00 |
| 15 May 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.00 |
| 14 May 2024 | 0.808 | -0.018 | -2.18% | 0.808 | 0.808 | 71 |
| 13 May 2024 | 0.826 | 0.034 | 4.29% | 0.826 | 0.826 | 800 |
| 10 May 2024 | 0.792 | -0.038 | -4.58% | 0.792 | 0.842 | 819 |
| 09 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 08 May 2024 | 0.83 | -0.097 | -10.46% | 0.83 | 0.848 | 1,447 |
| 07 May 2024 | 0.927 | -0.149 | -13.85% | 0.927 | 0.932 | 800 |
| 06 May 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.144 | 1.148 | 0.97 | 1.14 | 3,445 | -0.054 | -4.72% |
| 1 Month | 0.932 | 1.602 | 0.792 | 1.11 | 3,899 | 0.158 | 16.95% |
| 3 Months | 1.50 | 1.602 | 0.792 | 1.14 | 2,093 | -0.41 | -27.33% |
| 6 Months | 0.845 | 3.82 | 0.792 | 1.72 | 4,728 | 0.245 | 28.99% |
| 1 Year | 1.35 | 3.82 | 0.575 | 1.58 | 3,967 | -0.26 | -19.26% |
| 3 Years | 1.35 | 3.82 | 0.575 | 1.58 | 3,967 | -0.26 | -19.26% |
| 5 Years | 1.35 | 3.82 | 0.575 | 1.58 | 3,967 | -0.26 | -19.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
