ARC Resources Ltd Share Price History - Historical Data for 8RC

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
ARC Resources Ltd (8RC)
ARC Resources Ltd (8RC) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ARC Resources Ltd	TG:8RC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.106	-0.63%	16.84	16.632	17.044

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.798	16.798	16.798	105	22:50:01

ARC Resources (8RC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	16.798	0.14	0.83%	16.798	16.798	105
24 Jun 2024	16.66	0.11	0.69%	16.15	16.66	923
21 Jun 2024	16.546	0.00	0.00%	16.546	16.546	0.00
20 Jun 2024	16.546	0.21	1.26%	16.546	16.546	60
19 Jun 2024	16.34	0.00	0.00%	16.34	16.34	0.00
18 Jun 2024	16.34	-0.14	-0.84%	16.34	16.34	19
17 Jun 2024	16.478	0.07	0.41%	16.422	16.478	91
14 Jun 2024	16.41	0.59	3.70%	16.41	16.41	244
13 Jun 2024	15.824	-0.95	-5.65%	15.824	15.948	550
12 Jun 2024	16.772	0.00	0.00%	16.772	16.772	0.00
11 Jun 2024	16.772	-0.35	-2.02%	16.772	16.772	150
10 Jun 2024	17.118	0.28	1.64%	16.814	17.118	6
07 Jun 2024	16.842	0.08	0.45%	16.842	17.208	5
06 Jun 2024	16.766	0.38	2.31%	16.766	16.766	1,599
05 Jun 2024	16.388	0.00	0.00%	16.388	16.388	0.00
04 Jun 2024	16.388	-1.12	-6.39%	16.388	16.388	125
03 Jun 2024	17.506	0.00	0.00%	17.506	17.506	0.00
31 May 2024	17.506	0.61	3.59%	17.506	17.506	5
30 May 2024	16.90	0.00	0.00%	16.90	16.90	0.00
29 May 2024	16.90	0.00	0.00%	16.90	16.90	0.00
28 May 2024	16.90	-0.54	-3.09%	16.90	16.90	140
27 May 2024	17.438	0.00	0.00%	17.438	17.438	0.00

Download more ARC Resources Ltd Historical Data

ARC Resources Ltd (8RC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.34	16.798	16.15	16.65	334	0.50	3.06%
1 Month	16.90	17.506	15.824	16.57	301	-0.059999	-0.36%
3 Months	16.538	17.88	15.824	16.84	218	0.302	1.83%
6 Months	13.438	17.88	13.286	15.12	355	3.40	25.32%
1 Year	14.24	17.88	13.014	15.08	447	2.60	18.26%
3 Years	14.24	17.88	13.014	15.08	447	2.60	18.26%
5 Years	14.24	17.88	13.014	15.08	447	2.60	18.26%

LOG Commercial ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions