ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

8RC ARC Resources Ltd

16.84
-0.106 (-0.63%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ARC Resources Ltd TG:8RC Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.106 -0.63% 16.84 16.632 17.044
High Price Low Price Open Price Shares Traded Last Trade
16.798 16.798 16.798 105 22:50:01

ARC Resources (8RC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202416.7980.140.83%16.79816.798105
24 Jun 202416.660.110.69%16.1516.66923
21 Jun 202416.5460.000.00%16.54616.5460.00
20 Jun 202416.5460.211.26%16.54616.54660
19 Jun 202416.340.000.00%16.3416.340.00
18 Jun 202416.34-0.14-0.84%16.3416.3419
17 Jun 202416.4780.070.41%16.42216.47891
14 Jun 202416.410.593.70%16.4116.41244
13 Jun 202415.824-0.95-5.65%15.82415.948550
12 Jun 202416.7720.000.00%16.77216.7720.00
11 Jun 202416.772-0.35-2.02%16.77216.772150
10 Jun 202417.1180.281.64%16.81417.1186
07 Jun 202416.8420.080.45%16.84217.2085
06 Jun 202416.7660.382.31%16.76616.7661,599
05 Jun 202416.3880.000.00%16.38816.3880.00
04 Jun 202416.388-1.12-6.39%16.38816.388125
03 Jun 202417.5060.000.00%17.50617.5060.00
31 May 202417.5060.613.59%17.50617.5065
30 May 202416.900.000.00%16.9016.900.00
29 May 202416.900.000.00%16.9016.900.00
28 May 202416.90-0.54-3.09%16.9016.90140
27 May 202417.4380.000.00%17.43817.4380.00
Download more ARC Resources Ltd Historical Data

ARC Resources Ltd (8RC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3416.79816.1516.653340.503.06%
1 Month16.9017.50615.82416.57301-0.059999-0.36%
3 Months16.53817.8815.82416.842180.3021.83%
6 Months13.43817.8813.28615.123553.4025.32%
1 Year14.2417.8813.01415.084472.6018.26%
3 Years14.2417.8813.01415.084472.6018.26%
5 Years14.2417.8813.01415.084472.6018.26%

Your Recent History

Delayed Upgrade Clock