We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARC Resources Ltd | TG:8RC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175999 | 1.00% | 17.836 | 17.764 | 17.912 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 18.11 | 0.00 | 0.00% | 18.11 | 18.11 | 0.00 |
| 16 Jan 2025 | 18.11 | 0.00 | 0.00% | 18.11 | 18.11 | 0.00 |
| 15 Jan 2025 | 18.11 | -0.38 | -2.03% | 17.80 | 18.396 | 26,042 |
| 14 Jan 2025 | 18.486 | 0.00 | 0.00% | 18.486 | 18.486 | 0.00 |
| 13 Jan 2025 | 18.486 | 0.00 | 0.00% | 18.486 | 18.486 | 0.00 |
| 10 Jan 2025 | 18.486 | 0.00 | 0.00% | 18.486 | 18.486 | 0.00 |
| 09 Jan 2025 | 18.486 | 0.00 | 0.00% | 18.486 | 18.486 | 0.00 |
| 08 Jan 2025 | 18.486 | 0.36 | 1.96% | 18.028 | 18.486 | 320 |
| 07 Jan 2025 | 18.13 | -0.14 | -0.74% | 18.13 | 18.13 | 194 |
| 06 Jan 2025 | 18.266 | 0.11 | 0.59% | 17.858 | 18.50 | 640 |
| 03 Jan 2025 | 18.158 | 0.46 | 2.59% | 18.158 | 18.158 | 194 |
| 02 Jan 2025 | 17.70 | 0.65 | 3.82% | 17.70 | 17.70 | 65 |
| 30 Dec 2024 | 17.048 | 0.06 | 0.38% | 17.048 | 17.048 | 99 |
| 27 Dec 2024 | 16.984 | 0.89 | 5.52% | 16.984 | 17.054 | 178 |
| 23 Dec 2024 | 16.096 | -0.07 | -0.41% | 16.096 | 16.096 | 400 |
| 20 Dec 2024 | 16.162 | 0.05 | 0.30% | 16.162 | 16.162 | 34 |
| 19 Dec 2024 | 16.114 | -0.01 | -0.06% | 16.114 | 16.114 | 58 |
| 18 Dec 2024 | 16.124 | -0.09 | -0.53% | 16.102 | 16.124 | 159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.80 | 18.396 | 17.80 | 18.11 | 26,042 | 0.035999 | 0.20% |
| 1 Month | 16.162 | 18.50 | 16.096 | 18.08 | 2,817 | 1.67 | 10.36% |
| 3 Months | 15.684 | 18.55 | 15.234 | 17.85 | 889 | 2.15 | 13.72% |
| 6 Months | 15.79 | 18.55 | 14.58 | 17.48 | 560 | 2.05 | 12.96% |
| 1 Year | 13.878 | 18.55 | 13.594 | 16.88 | 417 | 3.96 | 28.52% |
| 3 Years | 14.24 | 18.55 | 13.014 | 16.10 | 478 | 3.60 | 25.25% |
| 5 Years | 14.24 | 18.55 | 13.014 | 16.10 | 478 | 3.60 | 25.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
