We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARC Resources Ltd | TG:8RC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.394 | 2.48% | 16.284 | 16.078 | 16.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.41 | 16.41 | 16.41 | 244 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.41 | 0.59 | 3.70% | 16.41 | 16.41 | 244 |
| 13 Jun 2024 | 15.824 | -0.95 | -5.65% | 15.824 | 15.948 | 550 |
| 12 Jun 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 0.00 |
| 11 Jun 2024 | 16.772 | -0.35 | -2.02% | 16.772 | 16.772 | 150 |
| 10 Jun 2024 | 17.118 | 0.28 | 1.64% | 17.118 | 17.118 | 5 |
| 07 Jun 2024 | 16.842 | 0.08 | 0.45% | 16.842 | 17.208 | 5 |
| 06 Jun 2024 | 16.766 | 0.38 | 2.31% | 16.766 | 16.766 | 1,599 |
| 05 Jun 2024 | 16.388 | 0.00 | 0.00% | 16.388 | 16.388 | 0.00 |
| 04 Jun 2024 | 16.388 | -1.12 | -6.39% | 16.388 | 16.388 | 125 |
| 03 Jun 2024 | 17.506 | 0.00 | 0.00% | 17.506 | 17.506 | 0.00 |
| 31 May 2024 | 17.506 | 0.61 | 3.59% | 17.506 | 17.506 | 5 |
| 30 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 29 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 28 May 2024 | 16.90 | -0.54 | -3.09% | 16.90 | 16.90 | 140 |
| 27 May 2024 | 17.438 | 0.00 | 0.00% | 17.438 | 17.438 | 0.00 |
| 24 May 2024 | 17.438 | 0.00 | 0.00% | 17.438 | 17.438 | 0.00 |
| 23 May 2024 | 17.438 | 0.48 | 2.82% | 17.438 | 17.438 | 140 |
| 22 May 2024 | 16.96 | -0.45 | -2.57% | 16.96 | 17.526 | 425 |
| 21 May 2024 | 17.408 | 0.05 | 0.30% | 17.408 | 17.408 | 1 |
| 20 May 2024 | 17.356 | 0.00 | 0.00% | 17.356 | 17.356 | 0.00 |
| 17 May 2024 | 17.356 | 0.00 | 0.00% | 17.356 | 17.356 | 0.00 |
| 16 May 2024 | 17.356 | 0.30 | 1.78% | 17.356 | 17.356 | 38 |
| 15 May 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.208 | 17.208 | 15.824 | 16.04 | 178 | -0.923999 | -5.37% |
| 1 Month | 17.408 | 17.526 | 15.824 | 16.65 | 286 | -1.12 | -6.46% |
| 3 Months | 15.434 | 17.88 | 15.434 | 16.71 | 213 | 0.85 | 5.51% |
| 6 Months | 13.362 | 17.88 | 13.014 | 14.99 | 350 | 2.92 | 21.87% |
| 1 Year | 14.24 | 17.88 | 13.014 | 15.05 | 454 | 2.04 | 14.35% |
| 3 Years | 14.24 | 17.88 | 13.014 | 15.05 | 454 | 2.04 | 14.35% |
| 5 Years | 14.24 | 17.88 | 13.014 | 15.05 | 454 | 2.04 | 14.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
