ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

8RC ARC Resources Ltd

16.284
0.394 (2.48%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ARC Resources Ltd TG:8RC Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.394 2.48% 16.284 16.078 16.49
High Price Low Price Open Price Shares Traded Last Trade
16.41 16.41 16.41 244 22:50:01

ARC Resources (8RC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202416.410.593.70%16.4116.41244
13 Jun 202415.824-0.95-5.65%15.82415.948550
12 Jun 202416.7720.000.00%16.77216.7720.00
11 Jun 202416.772-0.35-2.02%16.77216.772150
10 Jun 202417.1180.281.64%17.11817.1185
07 Jun 202416.8420.080.45%16.84217.2085
06 Jun 202416.7660.382.31%16.76616.7661,599
05 Jun 202416.3880.000.00%16.38816.3880.00
04 Jun 202416.388-1.12-6.39%16.38816.388125
03 Jun 202417.5060.000.00%17.50617.5060.00
31 May 202417.5060.613.59%17.50617.5065
30 May 202416.900.000.00%16.9016.900.00
29 May 202416.900.000.00%16.9016.900.00
28 May 202416.90-0.54-3.09%16.9016.90140
27 May 202417.4380.000.00%17.43817.4380.00
24 May 202417.4380.000.00%17.43817.4380.00
23 May 202417.4380.482.82%17.43817.438140
22 May 202416.96-0.45-2.57%16.9617.526425
21 May 202417.4080.050.30%17.40817.4081
20 May 202417.3560.000.00%17.35617.3560.00
17 May 202417.3560.000.00%17.35617.3560.00
16 May 202417.3560.301.78%17.35617.35638
15 May 202417.0520.000.00%17.05217.0520.00
Download more ARC Resources Ltd Historical Data

ARC Resources Ltd (8RC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.20817.20815.82416.04178-0.923999-5.37%
1 Month17.40817.52615.82416.65286-1.12-6.46%
3 Months15.43417.8815.43416.712130.855.51%
6 Months13.36217.8813.01414.993502.9221.87%
1 Year14.2417.8813.01415.054542.0414.35%
3 Years14.2417.8813.01415.054542.0414.35%
5 Years14.2417.8813.01415.054542.0414.35%

Your Recent History

Delayed Upgrade Clock