Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Confluent Inc | TG:8QR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.745 | 2.46% | 31.015 | 30.565 | 30.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.65 | 30.115 | 30.53 | 1,812 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30.40 | 1.11 | 3.79% | 29.13 | 30.765 | 3,205 |
| 21 Nov 2024 | 29.29 | 2.51 | 9.35% | 28.075 | 29.32 | 2,931 |
| 20 Nov 2024 | 26.785 | 0.41 | 1.55% | 26.765 | 26.98 | 789 |
| 19 Nov 2024 | 26.375 | 0.09 | 0.36% | 25.665 | 26.375 | 755 |
| 18 Nov 2024 | 26.28 | 0.63 | 2.44% | 25.655 | 27.00 | 1,220 |
| 15 Nov 2024 | 25.655 | -1.62 | -5.94% | 25.64 | 27.06 | 1,852 |
| 14 Nov 2024 | 27.275 | -0.71 | -2.52% | 27.275 | 28.10 | 5,793 |
| 13 Nov 2024 | 27.98 | 2.11 | 8.16% | 25.895 | 28.235 | 2,067 |
| 12 Nov 2024 | 25.87 | 0.24 | 0.94% | 25.21 | 26.00 | 599 |
| 11 Nov 2024 | 25.63 | 0.81 | 3.24% | 24.64 | 25.83 | 2,392 |
| 08 Nov 2024 | 24.825 | -0.40 | -1.57% | 24.625 | 25.60 | 877 |
| 07 Nov 2024 | 25.22 | -0.51 | -1.98% | 25.22 | 25.68 | 252 |
| 06 Nov 2024 | 25.73 | 1.53 | 6.32% | 24.80 | 25.80 | 1,466 |
| 05 Nov 2024 | 24.20 | -0.27 | -1.08% | 23.965 | 24.595 | 2,612 |
| 04 Nov 2024 | 24.465 | 0.25 | 1.05% | 23.935 | 24.55 | 1,451 |
| 01 Nov 2024 | 24.21 | -0.05 | -0.19% | 23.50 | 24.465 | 4,866 |
| 31 Oct 2024 | 24.255 | 0.45 | 1.87% | 23.87 | 26.315 | 2,666 |
| 30 Oct 2024 | 23.81 | 2.49 | 11.65% | 21.365 | 25.025 | 1,063 |
| 29 Oct 2024 | 21.325 | 0.47 | 2.28% | 20.80 | 21.495 | 1,839 |
| 28 Oct 2024 | 20.85 | 0.27 | 1.29% | 20.85 | 20.85 | 200 |
| 25 Oct 2024 | 20.585 | 0.63 | 3.14% | 20.585 | 20.585 | 225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
