We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AbCellera Biologics Inc | TG:8QQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.083 | -2.67% | 3.022 | 3.002 | 3.041 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.145 | 3.026 | 3.093 | 1,442 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.032 | -0.08 | -2.51% | 3.026 | 3.145 | 1,442 |
| 13 Jun 2024 | 3.11 | -0.04 | -1.33% | 3.10 | 3.196 | 3,756 |
| 12 Jun 2024 | 3.152 | -0.02 | -0.76% | 3.152 | 3.289 | 1,983 |
| 11 Jun 2024 | 3.176 | -0.12 | -3.76% | 3.176 | 3.332 | 1,875 |
| 10 Jun 2024 | 3.30 | -0.06 | -1.81% | 3.30 | 3.359 | 2,170 |
| 07 Jun 2024 | 3.361 | -0.17 | -4.71% | 3.361 | 3.534 | 1,163 |
| 06 Jun 2024 | 3.527 | 0.08 | 2.44% | 3.473 | 3.548 | 970 |
| 05 Jun 2024 | 3.443 | -0.03 | -0.95% | 3.443 | 3.471 | 149 |
| 04 Jun 2024 | 3.476 | -0.06 | -1.72% | 3.476 | 3.519 | 1,579 |
| 03 Jun 2024 | 3.537 | -0.14 | -3.89% | 3.537 | 3.675 | 701 |
| 31 May 2024 | 3.68 | -0.07 | -1.79% | 3.639 | 3.744 | 2,098 |
| 30 May 2024 | 3.747 | 0.03 | 0.78% | 3.701 | 3.75 | 2,654 |
| 29 May 2024 | 3.718 | -0.04 | -1.06% | 3.718 | 3.859 | 1,816 |
| 28 May 2024 | 3.758 | 0.23 | 6.43% | 3.531 | 3.90 | 4,873 |
| 27 May 2024 | 3.531 | 0.00 | 0.06% | 3.531 | 3.593 | 1,722 |
| 24 May 2024 | 3.529 | -0.04 | -1.12% | 3.458 | 3.612 | 110 |
| 23 May 2024 | 3.569 | -0.10 | -2.81% | 3.525 | 3.577 | 179 |
| 22 May 2024 | 3.672 | 0.19 | 5.49% | 3.577 | 3.672 | 250 |
| 21 May 2024 | 3.481 | 0.07 | 1.90% | 3.466 | 3.536 | 1,369 |
| 20 May 2024 | 3.416 | 0.08 | 2.31% | 3.359 | 3.445 | 935 |
| 17 May 2024 | 3.339 | -0.16 | -4.46% | 3.339 | 3.50 | 917 |
| 16 May 2024 | 3.495 | 0.02 | 0.58% | 3.43 | 3.495 | 128 |
| 15 May 2024 | 3.475 | -0.07 | -2.06% | 3.475 | 3.485 | 2,115 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.512 | 3.534 | 3.026 | 3.19 | 2,189 | -0.49 | -13.95% |
| 1 Month | 3.456 | 3.90 | 3.026 | 3.47 | 1,563 | -0.434 | -12.56% |
| 3 Months | 4.317 | 4.429 | 3.026 | 3.79 | 2,101 | -1.30 | -30.00% |
| 6 Months | 4.712 | 5.542 | 3.026 | 4.38 | 2,179 | -1.69 | -35.87% |
| 1 Year | 5.384 | 5.558 | 3.026 | 4.34 | 2,747 | -2.36 | -43.87% |
| 3 Years | 5.384 | 5.558 | 3.026 | 4.34 | 2,747 | -2.36 | -43.87% |
| 5 Years | 5.384 | 5.558 | 3.026 | 4.34 | 2,747 | -2.36 | -43.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
