We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidus Investment Corp | TG:8QP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.20 | 21.00 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.20 | 21.20 | 21.20 | 100 | 12:20:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.00 | 21.40 | 607 |
| 20 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.40 | 833 |
| 17 Jan 2025 | 21.20 | 0.40 | 1.92% | 21.20 | 21.60 | 370 |
| 16 Jan 2025 | 20.80 | 0.20 | 0.97% | 20.40 | 21.20 | 800 |
| 15 Jan 2025 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 163 |
| 14 Jan 2025 | 20.40 | 0.20 | 0.99% | 20.40 | 20.60 | 601 |
| 13 Jan 2025 | 20.20 | -0.40 | -1.94% | 20.20 | 21.00 | 2,472 |
| 10 Jan 2025 | 20.60 | -0.20 | -0.96% | 20.20 | 20.80 | 1,057 |
| 09 Jan 2025 | 20.80 | 0.40 | 1.96% | 20.20 | 20.80 | 672 |
| 08 Jan 2025 | 20.40 | 0.00 | 0.00% | 20.20 | 20.60 | 305 |
| 07 Jan 2025 | 20.40 | 0.20 | 0.99% | 20.20 | 20.40 | 520 |
| 06 Jan 2025 | 20.20 | -0.40 | -1.94% | 20.20 | 20.80 | 1,787 |
| 03 Jan 2025 | 20.60 | -0.20 | -0.96% | 20.60 | 21.00 | 1,475 |
| 02 Jan 2025 | 20.80 | 0.60 | 2.97% | 20.20 | 21.00 | 3,076 |
| 30 Dec 2024 | 20.20 | 0.00 | 0.00% | 19.90 | 20.20 | 400 |
| 27 Dec 2024 | 20.20 | 10.61 | 110.64% | 20.20 | 20.20 | 644 |
| 23 Dec 2024 | 9.5899 | -10.11 | -51.32% | 9.5899 | 19.90 | 220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 21.60 | 20.40 | 21.05 | 555 | 0.60 | 2.91% |
| 1 Month | 20.20 | 21.60 | 19.90 | 20.57 | 986 | 1.00 | 4.95% |
| 3 Months | 18.00 | 21.60 | 9.5899 | 19.98 | 767 | 3.20 | 17.78% |
| 6 Months | 17.90 | 21.60 | 9.5899 | 19.33 | 529 | 3.30 | 18.44% |
| 1 Year | 18.40 | 21.60 | 9.5899 | 18.99 | 419 | 2.80 | 15.22% |
| 3 Years | 17.70 | 21.60 | 9.5899 | 18.95 | 395 | 3.50 | 19.77% |
| 5 Years | 17.70 | 21.60 | 9.5899 | 18.95 | 395 | 3.50 | 19.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
