Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidus Investment Corp | TG:8QP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.99% | 20.00 | 20.20 | 20.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.40 | 20.00 | 20.20 | 234 | 12:23:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 1,200 |
| 28 Nov 2024 | 20.00 | 0.00 | 0.00% | 19.80 | 20.20 | 415 |
| 27 Nov 2024 | 20.00 | 0.00 | 0.00% | 19.70 | 20.20 | 941 |
| 26 Nov 2024 | 20.00 | -0.20 | -0.99% | 19.90 | 20.00 | 541 |
| 25 Nov 2024 | 20.20 | 0.00 | 0.00% | 19.90 | 20.40 | 683 |
| 22 Nov 2024 | 20.20 | 0.60 | 3.06% | 19.40 | 20.20 | 725 |
| 21 Nov 2024 | 19.60 | -0.20 | -1.01% | 19.60 | 19.80 | 1,414 |
| 20 Nov 2024 | 19.80 | 0.30 | 1.54% | 19.50 | 19.80 | 290 |
| 19 Nov 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.80 | 850 |
| 18 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.10 | 19.60 | 502 |
| 15 Nov 2024 | 19.60 | 0.40 | 2.08% | 19.40 | 19.60 | 838 |
| 14 Nov 2024 | 19.20 | 0.10 | 0.52% | 19.20 | 19.60 | 70 |
| 13 Nov 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.20 | 960 |
| 12 Nov 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0.00 |
| 11 Nov 2024 | 19.10 | 0.30 | 1.60% | 18.70 | 19.10 | 350 |
| 08 Nov 2024 | 18.80 | 0.40 | 2.17% | 18.60 | 18.80 | 400 |
| 07 Nov 2024 | 18.40 | 0.70 | 3.95% | 18.40 | 18.40 | 285 |
| 06 Nov 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0.00 |
| 05 Nov 2024 | 17.70 | -0.10 | -0.56% | 17.50 | 17.70 | 241 |
| 04 Nov 2024 | 17.80 | -0.20 | -1.11% | 17.50 | 18.00 | 859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.40 | 19.70 | 20.04 | 756 | -0.399999 | -1.96% |
| 1 Month | 17.70 | 20.40 | 17.50 | 19.49 | 642 | 2.30 | 12.99% |
| 3 Months | 18.30 | 20.40 | 17.40 | 18.65 | 459 | 1.70 | 9.29% |
| 6 Months | 18.30 | 20.40 | 17.20 | 18.45 | 401 | 1.70 | 9.29% |
| 1 Year | 18.20 | 20.40 | 17.20 | 18.38 | 328 | 1.80 | 9.89% |
| 3 Years | 17.70 | 20.40 | 17.20 | 18.37 | 321 | 2.30 | 12.99% |
| 5 Years | 17.70 | 20.40 | 17.20 | 18.37 | 321 | 2.30 | 12.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
