We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marqeta Inc | TG:8QJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.61% | 3.66 | 3.60 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.62 | 3.66 | 405 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.62 | -0.02 | -0.55% | 3.62 | 3.66 | 405 |
| 02 Dec 2024 | 3.64 | 0.02 | 0.55% | 3.64 | 3.64 | 500 |
| 29 Nov 2024 | 3.62 | -0.06 | -1.63% | 3.62 | 3.62 | 50 |
| 28 Nov 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 27 Nov 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 26 Nov 2024 | 3.68 | -0.18 | -4.66% | 3.68 | 3.72 | 258 |
| 25 Nov 2024 | 3.86 | 0.14 | 3.76% | 3.86 | 3.86 | 500 |
| 22 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 175 |
| 21 Nov 2024 | 3.72 | 0.08 | 2.20% | 3.72 | 3.72 | 100 |
| 20 Nov 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 19 Nov 2024 | 3.64 | -0.04 | -1.09% | 3.64 | 3.64 | 152 |
| 18 Nov 2024 | 3.68 | -0.10 | -2.65% | 3.68 | 3.68 | 2,962 |
| 15 Nov 2024 | 3.78 | 0.18 | 5.00% | 3.78 | 3.78 | 100 |
| 14 Nov 2024 | 3.60 | -0.16 | -4.26% | 3.60 | 3.76 | 3,594 |
| 13 Nov 2024 | 3.76 | -0.18 | -4.57% | 3.76 | 3.90 | 3,050 |
| 12 Nov 2024 | 3.94 | 0.10 | 2.60% | 3.90 | 3.94 | 1,050 |
| 11 Nov 2024 | 3.84 | 0.40 | 11.63% | 3.42 | 3.90 | 5,653 |
| 08 Nov 2024 | 3.44 | -0.14 | -3.91% | 3.44 | 3.58 | 720 |
| 07 Nov 2024 | 3.58 | 0.16 | 4.68% | 3.46 | 3.58 | 3,098 |
| 06 Nov 2024 | 3.42 | 0.16 | 4.91% | 3.18 | 3.46 | 4,553 |
| 05 Nov 2024 | 3.26 | -2.14 | -39.63% | 3.20 | 3.72 | 30,587 |
| 04 Nov 2024 | 5.40 | 0.25 | 4.85% | 5.40 | 5.40 | 104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.72 | 3.62 | 3.65 | 269 | -0.06 | -1.61% |
| 1 Month | 3.72 | 3.94 | 3.18 | 3.45 | 3,359 | -0.06 | -1.61% |
| 3 Months | 4.52 | 5.40 | 3.18 | 3.69 | 1,864 | -0.86 | -19.03% |
| 6 Months | 4.90 | 5.45 | 3.18 | 3.86 | 1,233 | -1.24 | -25.31% |
| 1 Year | 5.80 | 6.50 | 3.18 | 4.50 | 998 | -2.14 | -36.90% |
| 3 Years | 5.70 | 6.50 | 3.18 | 4.69 | 941 | -2.04 | -35.79% |
| 5 Years | 5.70 | 6.50 | 3.18 | 4.69 | 941 | -2.04 | -35.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
