We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mildef Group AB | TG:8QA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.44 | 10.22 | 10.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:06:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 02 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 29 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 28 Nov 2024 | 10.00 | 0.21 | 2.15% | 9.81 | 10.00 | 454 |
| 27 Nov 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 0.00 |
| 26 Nov 2024 | 9.79 | -0.11 | -1.11% | 9.79 | 9.79 | 85 |
| 25 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 22 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 21 Nov 2024 | 9.90 | 0.14 | 1.43% | 9.73 | 9.90 | 800 |
| 20 Nov 2024 | 9.76 | 0.75 | 8.32% | 9.76 | 9.76 | 200 |
| 19 Nov 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0.00 |
| 18 Nov 2024 | 9.01 | 0.07 | 0.78% | 9.01 | 9.06 | 121 |
| 15 Nov 2024 | 8.94 | -0.01 | -0.11% | 8.94 | 8.94 | 250 |
| 14 Nov 2024 | 8.95 | 0.69 | 8.35% | 8.25 | 8.95 | 655 |
| 13 Nov 2024 | 8.26 | -0.36 | -4.18% | 8.26 | 8.26 | 10 |
| 12 Nov 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 11 Nov 2024 | 8.62 | 0.86 | 11.08% | 8.62 | 8.62 | 85 |
| 08 Nov 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 0.00 |
| 07 Nov 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 0.00 |
| 06 Nov 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 0.00 |
| 05 Nov 2024 | 7.76 | -0.18 | -2.27% | 7.76 | 7.76 | 50 |
| 04 Nov 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.81 | 10.00 | 9.81 | 10.00 | 454 | 0.63 | 6.42% |
| 1 Month | 8.62 | 10.00 | 8.25 | 9.49 | 296 | 1.82 | 21.11% |
| 3 Months | 7.45 | 10.00 | 7.45 | 8.85 | 237 | 2.99 | 40.13% |
| 6 Months | 6.14 | 10.00 | 5.50 | 8.17 | 230 | 4.30 | 70.03% |
| 1 Year | 5.58 | 10.00 | 4.995 | 6.02 | 747 | 4.86 | 87.10% |
| 3 Years | 6.28 | 10.00 | 4.995 | 6.02 | 718 | 4.16 | 66.24% |
| 5 Years | 6.28 | 10.00 | 4.995 | 6.02 | 718 | 4.16 | 66.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
