We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ordinary Shares | TG:8Q7 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | - |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
25 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
24 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
23 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
22 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
19 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
18 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
17 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
16 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
15 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
12 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
11 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
10 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
09 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
08 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
05 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
04 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
03 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
02 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.00 |
01 Jul 2024 | 0.4775 | 0.041 | 9.39% | 0.4635 | 0.4775 | 6,235 |
28 Jun 2024 | 0.4365 | 0.0205 | 4.93% | 0.4365 | 0.4365 | 114 |
27 Jun 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.4365 | 0.4775 | 0.4365 | 0.476764 | 3,175 | 0.00 | 0.00% |
3 Months | 0.54 | 0.70 | 0.377 | 0.549497 | 9,197 | 0.00 | 0.00% |
6 Months | 0.605 | 0.715 | 0.377 | 0.559147 | 7,336 | 0.00 | 0.00% |
1 Year | 0.152 | 1.09 | 0.12 | 0.556057 | 13,274 | 0.00 | 0.00% |
3 Years | 0.152 | 1.09 | 0.12 | 0.556057 | 13,274 | 0.00 | 0.00% |
5 Years | 0.152 | 1.09 | 0.12 | 0.556057 | 13,274 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions