Pyrogenesis Canada Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pyrogenesis Canada Inc	TG:8PY	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.393	0.389	0.431

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:51:25

Pyrogenesis Canada (8PY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jun 2024	0.3755	-0.042	-10.06%	0.3755	0.38	13,387
04 Jun 2024	0.4175	0.00	0.00%	0.4175	0.4175	0.00
03 Jun 2024	0.4175	0.00	0.00%	0.4175	0.4175	0.00
31 May 2024	0.4175	0.00	0.00%	0.4175	0.4175	0.00
30 May 2024	0.4175	0.00	0.00%	0.4175	0.4255	7,719
29 May 2024	0.4175	0.00	0.00%	0.4175	0.4175	0.00
28 May 2024	0.4175	0.00	0.00%	0.4175	0.4175	0.00
27 May 2024	0.4175	0.00	0.00%	0.4175	0.4175	0.00
24 May 2024	0.4175	0.00	0.00%	0.4175	0.4175	0.00
23 May 2024	0.4175	0.00	0.00%	0.4175	0.4175	0.00
22 May 2024	0.4175	0.00	0.00%	0.4175	0.4175	0.00
21 May 2024	0.4175	0.01	2.45%	0.4175	0.44	27,347
20 May 2024	0.4075	0.027	7.10%	0.4075	0.4075	230
17 May 2024	0.3805	0.00	0.00%	0.3805	0.3805	0.00
16 May 2024	0.3805	0.002	0.53%	0.3805	0.3805	600
15 May 2024	0.3785	-0.0215	-5.38%	0.3785	0.3945	35,569
14 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
13 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
10 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
09 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
08 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
07 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
06 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4255	0.4255	0.3755	0.39086	10,553	-0.0325	-7.64%
1 Month	0.3945	0.44	0.3755	0.394237	14,142	-0.0015	-0.38%
3 Months	0.3372	0.44	0.269	0.347721	6,973	0.0558	16.55%
6 Months	0.263	0.4912	0.255	0.362035	5,619	0.13	49.43%
1 Year	0.653	0.653	0.255	0.382372	7,003	-0.26	-39.82%
3 Years	0.653	0.653	0.255	0.382372	7,003	-0.26	-39.82%
5 Years	0.653	0.653	0.255	0.382372	7,003	-0.26	-39.82%