We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Physical Markets Plc | TG:8PSG | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.54 | 0.64% | 242.619 | 242.441 | 242.5297 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 243.4245 | 242.4621 | 243.4245 | 89 | 08:56:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 243.0043 | 0.34 | 0.14% | 242.061 | 243.319 | 1,194 |
| 17 Dec 2024 | 242.6644 | -1.09 | -0.45% | 241.581 | 243.9336 | 890 |
| 16 Dec 2024 | 243.7499 | -0.93 | -0.38% | 242.8386 | 244.739 | 871 |
| 13 Dec 2024 | 244.6775 | -1.75 | -0.71% | 244.00 | 247.5895 | 1,219 |
| 12 Dec 2024 | 246.4272 | -2.93 | -1.18% | 245.9111 | 249.199 | 2,247 |
| 11 Dec 2024 | 249.3574 | 1.88 | 0.76% | 246.3589 | 249.5875 | 3,373 |
| 10 Dec 2024 | 247.4728 | 4.00 | 1.64% | 243.1287 | 247.4728 | 714 |
| 09 Dec 2024 | 243.4748 | 2.47 | 1.03% | 241.599 | 243.719 | 1,136 |
| 06 Dec 2024 | 241.00 | 1.19 | 0.50% | 239.559 | 241.4438 | 823 |
| 05 Dec 2024 | 239.8095 | -3.73 | -1.53% | 239.1067 | 242.659 | 1,783 |
| 04 Dec 2024 | 243.5437 | 0.73 | 0.30% | 241.7001 | 243.719 | 705 |
| 03 Dec 2024 | 242.8131 | 0.14 | 0.06% | 241.7679 | 243.1874 | 1,093 |
| 02 Dec 2024 | 242.6756 | 0.34 | 0.14% | 240.751 | 243.4774 | 954 |
| 29 Nov 2024 | 242.3336 | 1.00 | 0.41% | 240.9652 | 243.199 | 936 |
| 28 Nov 2024 | 241.3339 | 0.53 | 0.22% | 240.939 | 242.2358 | 366 |
| 27 Nov 2024 | 240.8086 | -0.57 | -0.24% | 240.8086 | 243.219 | 1,258 |
| 26 Nov 2024 | 241.38 | -0.27 | -0.11% | 239.3926 | 242.1507 | 3,267 |
| 25 Nov 2024 | 241.6526 | -9.44 | -3.76% | 240.1061 | 247.339 | 3,836 |
| 22 Nov 2024 | 251.0934 | 5.93 | 2.42% | 247.2696 | 251.1615 | 2,811 |
| 21 Nov 2024 | 245.1605 | 2.09 | 0.86% | 243.2737 | 246.2763 | 1,214 |
| 20 Nov 2024 | 243.0737 | 4.01 | 1.68% | 239.081 | 243.65 | 1,448 |
| 19 Nov 2024 | 239.06 | 1.07 | 0.45% | 238.579 | 240.719 | 2,535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
