Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Physical Markets Plc | TG:8PSC | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5808 | 0.66% | 88.7719 | 87.9972 | 89.5466 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 88.5033 | 0.00 | 0.00% | 88.5033 | 88.5033 | 0 |
| 27 Nov 2024 | 88.5033 | -0.40 | -0.45% | 88.5033 | 88.5033 | 90 |
| 26 Nov 2024 | 88.9052 | -2.21 | -2.43% | 88.4259 | 89.5411 | 27 |
| 25 Nov 2024 | 91.1149 | -2.60 | -2.77% | 91.1149 | 91.1816 | 13 |
| 22 Nov 2024 | 93.7099 | -0.14 | -0.15% | 93.6604 | 93.7099 | 23 |
| 21 Nov 2024 | 93.8541 | 1.09 | 1.18% | 93.8379 | 93.8541 | 66 |
| 20 Nov 2024 | 92.7601 | 3.83 | 4.31% | 92.7601 | 92.7601 | 3 |
| 19 Nov 2024 | 88.9291 | 0.00 | 0.00% | 88.9291 | 88.9291 | 0 |
| 18 Nov 2024 | 88.9291 | 1.94 | 2.23% | 87.7775 | 88.9291 | 44 |
| 15 Nov 2024 | 86.986 | 3.04 | 3.62% | 86.5244 | 87.0005 | 196 |
| 14 Nov 2024 | 83.9509 | -0.36 | -0.42% | 83.9509 | 84.5349 | 23 |
| 13 Nov 2024 | 84.3073 | -3.75 | -4.26% | 84.3073 | 85.3673 | 41 |
| 12 Nov 2024 | 88.0569 | 0.16 | 0.18% | 88.0569 | 88.0569 | 16 |
| 11 Nov 2024 | 87.8959 | -1.98 | -2.21% | 87.8959 | 87.8959 | 12 |
| 08 Nov 2024 | 89.8795 | -2.57 | -2.78% | 89.2669 | 89.8795 | 41 |
| 07 Nov 2024 | 92.4449 | -0.69 | -0.74% | 91.7049 | 92.4449 | 82 |
| 06 Nov 2024 | 93.138 | -1.74 | -1.84% | 93.138 | 93.138 | 37 |
| 05 Nov 2024 | 94.8799 | -2.56 | -2.63% | 94.8799 | 95.6019 | 12 |
| 04 Nov 2024 | 97.4424 | -1.41 | -1.43% | 96.8166 | 97.7794 | 62 |
| 01 Nov 2024 | 98.8543 | -3.70 | -3.60% | 98.3584 | 98.8543 | 18 |
| 31 Oct 2024 | 102.55 | 0.00 | 0.00% | 102.55 | 102.55 | 0 |
| 30 Oct 2024 | 102.55 | -8.38 | -7.55% | 102.55 | 102.55 | 17 |
| 29 Oct 2024 | 110.9292 | 3.85 | 3.59% | 109.0824 | 110.9292 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
