Source Physical Market PLC Price History - Historical Data for 8PSA

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
TG
Source Physical Market PLC (8PSA)
Source Physical Market PLC (8PSA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Source Physical Market PLC	TG:8PSA	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.09	-1.23%	87.9237	87.4411	88.3203

High Price	Low Price	Open Price	Traded	Last Trade
89.3167	89.3167	89.3167	1	22:50:09

Source Physical Market (8PSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	89.3217	1.07	1.21%	88.9549	89.3217	11
21 Jun 2024	88.25	3.01	3.53%	88.25	88.25	5
20 Jun 2024	85.244	0.00	0.00%	85.244	85.244	0
19 Jun 2024	85.244	0.00	0.00%	85.244	85.244	0
18 Jun 2024	85.244	0.00	0.00%	85.244	85.244	0
17 Jun 2024	85.244	-0.42	-0.49%	85.244	85.244	3
14 Jun 2024	85.6596	0.00	0.00%	85.6596	85.6596	0
13 Jun 2024	85.6596	0.00	0.00%	85.6596	85.6596	0
12 Jun 2024	85.6596	0.00	0.00%	85.6596	85.6596	0
11 Jun 2024	85.6596	-0.84	-0.97%	85.6596	85.6596	12
10 Jun 2024	86.50	-2.16	-2.44%	86.50	86.50	100
07 Jun 2024	88.6641	1.21	1.38%	88.6641	88.6641	11
06 Jun 2024	87.4544	0.00	0.00%	87.4544	87.4544	0
05 Jun 2024	87.4544	-0.62	-0.71%	87.4544	87.8099	203
04 Jun 2024	88.0792	-3.42	-3.73%	88.0792	88.0792	50
03 Jun 2024	91.4949	0.05	0.05%	91.4949	91.4949	4
31 May 2024	91.4447	0.00	0.00%	91.4447	91.4447	0
30 May 2024	91.4447	-2.20	-2.35%	91.4447	91.4447	60
29 May 2024	93.6456	0.00	0.00%	93.6456	93.6456	0
28 May 2024	93.6456	0.00	0.00%	93.6456	93.6456	0
27 May 2024	93.6456	3.56	3.95%	92.9402	93.6456	50
24 May 2024	90.0852	-1.51	-1.65%	90.0852	90.0852	1

Download more Source Physical Market PLC Historical Data

Source Physical Market

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions