Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Source Physical Market PLC | TG:8PSA | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.5265 | 85.1701 | 85.4791 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:39:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 84.8099 | 0.00 | 0.00% | 84.8099 | 84.8099 | 0 |
| 27 Nov 2024 | 84.8099 | 0.09 | 0.11% | 84.8099 | 84.8099 | 6 |
| 26 Nov 2024 | 84.7151 | -2.05 | -2.36% | 84.5317 | 84.7151 | 19 |
| 25 Nov 2024 | 86.7649 | -1.64 | -1.85% | 86.7649 | 86.7649 | 8 |
| 22 Nov 2024 | 88.3999 | 1.44 | 1.65% | 88.3999 | 88.3999 | 150 |
| 21 Nov 2024 | 86.9649 | 0.00 | 0.00% | 86.9649 | 86.9649 | 0 |
| 20 Nov 2024 | 86.9649 | 0.00 | 0.00% | 86.9649 | 86.9649 | 0 |
| 19 Nov 2024 | 86.9649 | 0.00 | 0.00% | 86.9649 | 86.9649 | 0 |
| 18 Nov 2024 | 86.9649 | 1.44 | 1.68% | 86.9649 | 86.9649 | 6 |
| 15 Nov 2024 | 85.5249 | 0.98 | 1.16% | 85.5249 | 85.5249 | 7 |
| 14 Nov 2024 | 84.5401 | -1.12 | -1.31% | 84.5401 | 84.5401 | 220 |
| 13 Nov 2024 | 85.6602 | 0.00 | 0.00% | 85.6602 | 85.6602 | 0 |
| 12 Nov 2024 | 85.6602 | -1.33 | -1.53% | 85.6602 | 85.6602 | 1 |
| 11 Nov 2024 | 86.9905 | 0.00 | 0.00% | 86.9905 | 86.9905 | 0 |
| 08 Nov 2024 | 86.9905 | 0.00 | 0.00% | 86.9905 | 86.9905 | 0 |
| 07 Nov 2024 | 86.9905 | -0.22 | -0.26% | 86.9905 | 87.3499 | 119 |
| 06 Nov 2024 | 87.2145 | 0.00 | 0.00% | 87.2145 | 87.2145 | 0 |
| 05 Nov 2024 | 87.2145 | 0.00 | 0.00% | 87.2145 | 87.2145 | 0 |
| 04 Nov 2024 | 87.2145 | -0.51 | -0.59% | 87.2145 | 87.2145 | 1 |
| 01 Nov 2024 | 87.7293 | -3.05 | -3.35% | 87.7293 | 87.7293 | 6 |
| 31 Oct 2024 | 90.7743 | 0.00 | 0.00% | 90.7743 | 90.7743 | 0 |
| 30 Oct 2024 | 90.7743 | 0.00 | 0.00% | 90.7743 | 90.7743 | 0 |
| 29 Oct 2024 | 90.7743 | 0.00 | 0.00% | 90.7743 | 90.7743 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
